Baru Gold Corp Stock Price History
| BARU Stock | CAD 0.07 0.01 7.14% |
Below is the normalized historical share price chart for Baru Gold Corp extending back to April 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baru Gold stands at 0.07, as last reported on the 6th of January, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day.
If you're considering investing in Baru Stock, it is important to understand the factors that can impact its price. Baru Gold is out of control given 3 months investment horizon. Baru Gold Corp secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.45% are justified by taking the suggested risk. Use Baru Gold Downside Deviation of 26.53, risk adjusted performance of 0.157, and Mean Deviation of 10.9 to evaluate company specific risk that cannot be diversified away.
At this time, Baru Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 14.1 M in 2025, whereas Common Stock is likely to drop slightly above 75.1 M in 2025. . Price Earnings Ratio is likely to drop to -3.13 in 2025. Price Book Value Ratio is likely to drop to 4.64 in 2025. Baru Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0218 | 50 Day MA 0.0212 | Beta 0.652 |
Baru |
Sharpe Ratio = 0.1892
| Best Portfolio | Best Equity | |||
| Good Returns | BARU | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.26 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.45 actual daily | 68 68% of assets have lower returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Baru Gold is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baru Gold by adding it to a well-diversified portfolio.
Baru Gold Stock Price History Chart
There are several ways to analyze Baru Stock price data. The simplest method is using a basic Baru candlestick price chart, which shows Baru Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 0.09 |
| Lowest Price | October 8, 2024 | 0.02 |
Baru Gold January 6, 2025 Stock Price Synopsis
Various analyses of Baru Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baru Stock. It can be used to describe the percentage change in the price of Baru Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baru Stock.| Baru Gold Price Rate Of Daily Change | 0.93 | |
| Baru Gold Price Daily Balance Of Power | (1.00) |
Baru Gold January 6, 2025 Stock Price Analysis
Baru Stock Price History Data
The price series of Baru Gold for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.07 with a coefficient of variation of 59.57. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company had 1:10 stock split on 17th of March 2017. Baru Gold Corp issued dividends on 2007-10-17.| Open | High | Low | Close | Volume | ||
01/06/2025 | 0.07 | 0.07 | 0.06 | 0.07 | ||
| 01/03/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 208,143 | |
| 01/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 113,200 | |
| 12/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 104,000 | |
| 12/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17,100 | |
| 12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 664,400 | |
| 12/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,100 | |
| 12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 184,300 | |
| 12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 583,631 | |
| 12/19/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 29,000 | |
| 12/18/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 740,000 | |
| 12/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 246,800 | |
| 12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 258,721 | |
| 12/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 119,600 | |
| 12/12/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 498,246 | |
| 12/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 214,800 | |
| 12/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 111,900 | |
| 12/09/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1,056,100 | |
| 12/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 510,265 | |
| 12/05/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 245,800 | |
| 12/04/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 1,196,670 | |
| 12/03/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 2,034,900 | |
| 12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 384,100 | |
| 11/29/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 989,308 | |
| 11/28/2024 | 0.06 | 0.09 | 0.06 | 0.07 | 2,773,900 | |
| 11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,138,199 | |
| 11/26/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 2,796,200 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 503,030 | |
| 11/22/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,306,700 | |
| 11/21/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2,090,110 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 153,900 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 624,500 | |
| 11/18/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 3,473,500 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 634,000 | |
| 11/14/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 603,000 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,708,500 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 348,000 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 227,800 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23,000 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 26,000 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,543,000 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 196,000 | |
| 11/01/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 280,000 | |
| 10/31/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 188,000 | |
| 10/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 244,000 | |
| 10/29/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 235,500 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 86,000 | |
| 10/25/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 373,000 | |
| 10/24/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 180,000 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 466,000 | |
| 10/22/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,991,700 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 581,000 | |
| 10/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 104,622 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 194,100 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 76,000 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 573,300 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,054,000 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23,000 |
About Baru Gold Stock history
Baru Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baru is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baru Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baru Gold stock prices may prove useful in developing a viable investing in Baru Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 250.4 M | 263 M | |
| Net Loss | -2.1 M | -2.2 M |
Baru Gold Stock Technical Analysis
Baru Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Baru Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baru Gold's price direction in advance. Along with the technical and fundamental analysis of Baru Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baru to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.157 | |||
| Jensen Alpha | 3.21 | |||
| Total Risk Alpha | 2.91 | |||
| Sortino Ratio | 0.1195 | |||
| Treynor Ratio | (1.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Baru Stock Analysis
When running Baru Gold's price analysis, check to measure Baru Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baru Gold is operating at the current time. Most of Baru Gold's value examination focuses on studying past and present price action to predict the probability of Baru Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baru Gold's price. Additionally, you may evaluate how the addition of Baru Gold to your portfolios can decrease your overall portfolio volatility.