BA Airport (Thailand) Price History

BAREIT Stock   9.40  0.05  0.53%   
If you're considering investing in BAREIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of BA Airport stands at 9.40, as last reported on the 4th of December, with the highest price reaching 9.50 and the lowest price hitting 9.40 during the day. At this point, BA Airport is very steady. BA Airport Leasehold retains Efficiency (Sharpe Ratio) of 0.0412, which signifies that the company had a 0.0412% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for BA Airport, which you can use to evaluate the volatility of the entity. Please confirm BA Airport's Market Risk Adjusted Performance of 0.187, coefficient of variation of 2558.71, and Standard Deviation of 0.8379 to double-check if the risk estimate we provide is consistent with the expected return of 0.0347%.
  
BAREIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAREIT

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average BA Airport is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BA Airport by adding it to a well-diversified portfolio.

BA Airport Stock Price History Chart

There are several ways to analyze BAREIT Stock price data. The simplest method is using a basic BAREIT candlestick price chart, which shows BA Airport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20249.76
Lowest PriceSeptember 6, 20249.17

BA Airport December 4, 2024 Stock Price Synopsis

Various analyses of BA Airport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAREIT Stock. It can be used to describe the percentage change in the price of BA Airport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAREIT Stock.
BA Airport Price Action Indicator(0.07)
BA Airport Price Daily Balance Of Power(0.50)
BA Airport Price Rate Of Daily Change 0.99 

BA Airport December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAREIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BA Airport intraday prices and daily technical indicators to check the level of noise trading in BAREIT Stock and then apply it to test your longer-term investment strategies against BAREIT.

BAREIT Stock Price History Data

The price series of BA Airport for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.64 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 9.55. The median price for the last 90 days is 9.61.
OpenHighLowCloseVolume
12/04/2024
 9.40  9.50  9.40  9.40 
12/02/2024 9.40  9.50  9.40  9.40  271,600 
11/29/2024 9.45  9.45  9.40  9.40  49,200 
11/28/2024 9.40  9.45  9.35  9.45  78,200 
11/27/2024 9.50  9.55  9.35  9.35  169,200 
11/26/2024 9.40  9.50  9.40  9.50  148,500 
11/25/2024 9.35  9.45  9.35  9.40  75,900 
11/22/2024 9.45  9.45  9.40  9.40  225,900 
11/21/2024 9.50  9.50  9.40  9.45  74,900 
11/20/2024 9.60  9.60  9.45  9.50  122,900 
11/19/2024 9.60  9.70  9.50  9.60  237,300 
11/18/2024 9.45  9.65  9.40  9.60  390,700 
11/15/2024 9.45  9.50  9.45  9.45  254,500 
11/14/2024 9.40  9.50  9.40  9.45  391,300 
11/13/2024 9.45  9.45  9.40  9.45  263,500 
11/12/2024 9.50  9.50  9.40  9.45  692,900 
11/11/2024 9.50  9.50  9.40  9.50  568,101 
11/08/2024 9.45  9.55  9.45  9.50  456,600 
11/07/2024 9.70  9.75  9.45  9.50  658,300 
11/06/2024 9.75  9.75  9.65  9.70  647,800 
11/05/2024 9.66  9.66  9.56  9.61  925,800 
11/04/2024 9.71  9.71  9.61  9.66  991,300 
11/01/2024 9.81  9.81  9.66  9.71  935,400 
10/31/2024 9.66  9.71  9.61  9.71  463,900 
10/30/2024 9.71  9.71  9.66  9.71  91,600 
10/29/2024 9.71  9.71  9.61  9.71  182,100 
10/28/2024 9.76  9.76  9.66  9.71  35,300 
10/25/2024 9.71  9.76  9.66  9.76  265,700 
10/24/2024 9.66  9.66  9.61  9.66  104,700 
10/22/2024 9.71  9.71  9.66  9.66  34,300 
10/21/2024 9.66  9.76  9.66  9.71  268,300 
10/18/2024 9.66  9.76  9.66  9.71  214,300 
10/17/2024 9.76  9.76  9.66  9.66  243,100 
10/16/2024 9.66  9.76  9.61  9.76  588,400 
10/15/2024 9.61  9.66  9.61  9.61  659,400 
10/11/2024 9.61  9.66  9.61  9.61  696,400 
10/10/2024 9.61  9.66  9.61  9.66  434,800 
10/09/2024 9.66  9.66  9.56  9.61  393,600 
10/08/2024 9.61  9.66  9.61  9.66  363,400 
10/07/2024 9.56  9.66  9.47  9.61  872,600 
10/04/2024 9.61  9.61  9.56  9.61  1,180,000 
10/03/2024 9.61  9.66  9.61  9.61  453,500 
10/02/2024 9.66  9.71  9.61  9.66  372,000 
10/01/2024 9.71  9.71  9.66  9.66  385,600 
09/30/2024 9.71  9.76  9.71  9.76  60,600 
09/27/2024 9.61  9.76  9.61  9.76  159,900 
09/26/2024 9.76  9.76  9.56  9.61  1,617,500 
09/25/2024 9.76  9.81  9.71  9.76  411,200 
09/24/2024 9.71  9.76  9.66  9.76  483,900 
09/23/2024 9.66  9.71  9.61  9.71  610,500 
09/20/2024 9.71  9.71  9.66  9.66  597,400 
09/19/2024 9.66  9.71  9.61  9.71  986,300 
09/18/2024 9.66  9.66  9.61  9.66  328,700 
09/17/2024 9.66  9.71  9.61  9.61  621,600 
09/16/2024 9.66  9.66  9.61  9.66  589,900 
09/13/2024 9.66  9.66  9.61  9.61  503,900 
09/12/2024 9.66  9.71  9.61  9.71  1,460,600 
09/11/2024 9.42  9.71  9.42  9.61  2,093,000 
09/10/2024 9.22  9.42  9.22  9.37  2,680,700 
09/09/2024 9.22  9.22  9.12  9.17  909,600 
09/06/2024 9.22  9.22  9.17  9.17  999,400 

About BA Airport Stock history

BA Airport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAREIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BA Airport Leasehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BA Airport stock prices may prove useful in developing a viable investing in BA Airport

BA Airport Stock Technical Analysis

BA Airport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BA Airport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BA Airport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

BA Airport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BA Airport's price direction in advance. Along with the technical and fundamental analysis of BAREIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAREIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BAREIT Stock analysis

When running BA Airport's price analysis, check to measure BA Airport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BA Airport is operating at the current time. Most of BA Airport's value examination focuses on studying past and present price action to predict the probability of BA Airport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BA Airport's price. Additionally, you may evaluate how the addition of BA Airport to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.