Barbeque Nation (India) Price History

BARBEQUE   487.90  10.40  2.09%   
If you're considering investing in Barbeque Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barbeque Nation stands at 487.90, as last reported on the 19th of December, with the highest price reaching 504.00 and the lowest price hitting 485.00 during the day. Barbeque Nation Hosp secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of risk over the last 3 months. Barbeque Nation Hospitality exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barbeque Nation's Risk Adjusted Performance of (0.15), mean deviation of 1.34, and Standard Deviation of 1.74 to double-check the risk estimate we provide.
  
At this time, Barbeque Nation's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 130 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.6 B in 2024. . Barbeque Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBARBEQUE

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Barbeque Nation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barbeque Nation by adding Barbeque Nation to a well-diversified portfolio.
Price Book
5.1443
Enterprise Value Ebitda
11.3312
Price Sales
1.5391
Shares Float
21.3 M
Wall Street Target Price
667

Barbeque Nation Stock Price History Chart

There are several ways to analyze Barbeque Stock price data. The simplest method is using a basic Barbeque candlestick price chart, which shows Barbeque Nation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024687.2
Lowest PriceDecember 18, 2024487.9

Barbeque Nation December 19, 2024 Stock Price Synopsis

Various analyses of Barbeque Nation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barbeque Stock. It can be used to describe the percentage change in the price of Barbeque Nation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barbeque Stock.
Barbeque Nation Price Daily Balance Of Power(0.55)
Barbeque Nation Price Rate Of Daily Change 0.98 
Barbeque Nation Market Facilitation Index 0.0003 
Barbeque Nation Price Action Indicator(11.80)
Barbeque Nation Accumulation Distribution 2,285 

Barbeque Nation December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barbeque Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barbeque Nation intraday prices and daily technical indicators to check the level of noise trading in Barbeque Stock and then apply it to test your longer-term investment strategies against Barbeque.

Barbeque Stock Price History Data

The price series of Barbeque Nation for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 199.3 with a coefficient of variation of 10.83. The prices are distributed with arithmetic mean of 573.5. The median price for the last 90 days is 562.05.
OpenHighLowCloseVolume
12/18/2024 504.00  504.00  485.00  487.90  60,621 
12/17/2024 497.45  502.95  492.50  498.30  48,772 
12/16/2024 498.00  504.70  489.95  496.15  51,261 
12/13/2024 507.95  507.95  493.00  497.20  42,927 
12/12/2024 515.15  516.00  501.00  504.35  176,993 
12/11/2024 521.75  524.90  512.00  515.15  37,262 
12/10/2024 521.00  532.00  516.30  519.85  46,248 
12/09/2024 525.95  529.95  518.30  522.20  54,500 
12/06/2024 516.00  523.00  514.25  519.25  38,144 
12/05/2024 518.45  523.65  517.05  518.35  29,816 
12/04/2024 520.00  529.25  515.25  518.45  40,923 
12/03/2024 515.30  526.85  511.20  518.35  58,361 
12/02/2024 499.05  515.70  492.00  513.20  100,213 
11/29/2024 503.75  503.75  493.50  498.80  38,280 
11/28/2024 505.00  510.05  497.00  498.45  89,469 
11/27/2024 508.00  514.15  501.00  504.60  64,242 
11/26/2024 503.85  510.80  500.30  503.65  45,516 
11/25/2024 515.65  515.75  502.00  503.80  78,005 
11/22/2024 520.00  520.00  504.85  508.05  33,373 
11/21/2024 523.50  526.65  508.05  514.30  34,279 
11/20/2024 521.95  521.95  521.95  521.95  1.00 
11/19/2024 510.00  526.00  510.00  521.95  50,596 
11/18/2024 509.75  511.00  490.00  506.65  53,840 
11/14/2024 527.85  531.70  502.65  512.25  68,324 
11/13/2024 522.50  533.25  501.30  525.20  60,540 
11/12/2024 543.10  551.00  521.00  523.45  45,183 
11/11/2024 558.05  558.15  538.30  541.50  25,803 
11/08/2024 570.70  572.85  549.80  558.05  56,600 
11/07/2024 575.05  579.45  567.75  570.60  12,587 
11/06/2024 560.15  578.00  558.25  575.20  31,577 
11/05/2024 560.00  571.40  555.05  564.60  31,009 
11/04/2024 573.95  573.95  542.55  562.05  66,914 
11/01/2024 569.25  569.25  569.25  569.25  3,832 
10/31/2024 550.00  575.05  549.00  569.25  54,465 
10/30/2024 551.00  577.95  533.45  554.75  118,682 
10/29/2024 557.00  557.00  535.00  550.10  64,706 
10/28/2024 541.80  556.20  522.55  551.75  92,375 
10/25/2024 550.80  558.05  510.35  543.40  239,179 
10/24/2024 577.00  581.15  546.60  550.80  259,958 
10/23/2024 580.00  593.50  575.75  582.85  35,760 
10/22/2024 615.00  616.00  584.00  586.95  190,605 
10/21/2024 635.65  640.35  606.55  614.15  88,605 
10/18/2024 640.00  644.80  626.00  631.15  150,421 
10/17/2024 666.10  666.10  640.05  642.25  61,098 
10/16/2024 668.10  675.95  661.00  663.60  37,144 
10/15/2024 694.00  696.40  664.00  676.10  107,363 
10/14/2024 684.90  712.00  670.80  687.20  191,474 
10/11/2024 675.35  690.00  661.25  681.10  226,064 
10/10/2024 656.75  675.45  652.10  666.65  43,366 
10/09/2024 667.45  683.75  642.10  656.75  127,656 
10/08/2024 641.80  688.00  637.10  666.90  368,817 
10/07/2024 641.25  648.50  628.65  641.80  137,246 
10/04/2024 639.95  649.90  635.55  641.25  56,514 
10/03/2024 640.00  656.00  636.65  640.30  84,774 
10/01/2024 644.50  652.00  643.00  647.65  46,658 
09/30/2024 635.00  645.00  635.00  643.00  36,458 
09/27/2024 647.10  655.00  635.05  638.85  124,963 
09/26/2024 657.00  657.95  640.60  644.15  37,327 
09/25/2024 650.00  656.00  625.00  653.05  164,577 
09/24/2024 646.00  651.00  639.05  645.95  53,978 
09/23/2024 627.10  667.70  627.10  639.60  254,380 

About Barbeque Nation Stock history

Barbeque Nation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barbeque is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barbeque Nation Hosp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barbeque Nation stock prices may prove useful in developing a viable investing in Barbeque Nation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39 M35.2 M
Net Income Applicable To Common Shares195.7 M205.5 M

Barbeque Nation Stock Technical Analysis

Barbeque Nation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Barbeque Nation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barbeque Nation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Barbeque Nation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barbeque Nation's price direction in advance. Along with the technical and fundamental analysis of Barbeque Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barbeque to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Barbeque Stock Analysis

When running Barbeque Nation's price analysis, check to measure Barbeque Nation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barbeque Nation is operating at the current time. Most of Barbeque Nation's value examination focuses on studying past and present price action to predict the probability of Barbeque Nation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barbeque Nation's price. Additionally, you may evaluate how the addition of Barbeque Nation to your portfolios can decrease your overall portfolio volatility.