Graniteshares Gold Trust Etf Price History
| BAR Etf | USD 28.75 0.37 1.27% |
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares Gold stands at 28.75, as last reported on the 25th of February, with the highest price reaching 29.06 and the lowest price hitting 28.51 during the day. Currently, GraniteShares Gold Trust is very steady. GraniteShares Gold Trust holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for GraniteShares Gold Trust, which you can use to evaluate the volatility of the entity. Please check out GraniteShares Gold's market risk adjusted performance of (44.76), and Risk Adjusted Performance of 0.1564 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
GraniteShares |
Sharpe Ratio = 0.2116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BAR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average GraniteShares Gold is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares Gold by adding it to a well-diversified portfolio.
GraniteShares Gold Etf Price History Chart
There are several ways to analyze GraniteShares Gold Trust Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 29.12 |
| Lowest Price | December 18, 2024 | 25.58 |
GraniteShares Gold February 25, 2025 Etf Price Synopsis
Various analyses of GraniteShares Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.| GraniteShares Gold Price Rate Of Daily Change | 0.99 | |
| GraniteShares Gold Accumulation Distribution | 16,730 | |
| GraniteShares Gold Price Action Indicator | (0.22) | |
| GraniteShares Gold Price Daily Balance Of Power | (0.67) |
GraniteShares Gold February 25, 2025 Etf Price Analysis
GraniteShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 29.05 | 29.06 | 28.51 | 28.75 | 883,979 | |
| 02/24/2025 | 29.04 | 29.13 | 28.93 | 29.12 | 956,400 | |
| 02/21/2025 | 28.90 | 29.04 | 28.83 | 28.97 | 950,624 | |
| 02/20/2025 | 28.90 | 29.08 | 28.90 | 28.99 | 917,381 | |
| 02/19/2025 | 28.95 | 29.02 | 28.80 | 28.97 | 885,785 | |
| 02/18/2025 | 28.88 | 28.99 | 28.84 | 28.94 | 961,833 | |
| 02/14/2025 | 28.86 | 28.90 | 28.39 | 28.48 | 940,063 | |
| 02/13/2025 | 28.71 | 28.91 | 28.70 | 28.91 | 1,016,721 | |
| 02/12/2025 | 28.57 | 28.70 | 28.49 | 28.64 | 1,075,266 | |
| 02/11/2025 | 28.62 | 28.71 | 28.52 | 28.60 | 1,082,100 | |
| 02/10/2025 | 28.67 | 28.74 | 28.59 | 28.68 | 968,100 | |
| 02/07/2025 | 28.37 | 28.48 | 28.15 | 28.22 | 1,083,586 | |
| 02/06/2025 | 28.18 | 28.19 | 27.98 | 28.19 | 716,698 | |
| 02/05/2025 | 28.29 | 28.45 | 28.23 | 28.26 | 1,595,704 | |
| 02/04/2025 | 28.07 | 28.09 | 27.96 | 28.09 | 936,800 | |
| 02/03/2025 | 27.78 | 27.94 | 27.73 | 27.81 | 1,591,200 | |
| 01/31/2025 | 27.72 | 27.80 | 27.58 | 27.65 | 1,487,800 | |
| 01/30/2025 | 27.50 | 27.61 | 27.44 | 27.59 | 1,145,100 | |
| 01/29/2025 | 27.22 | 27.24 | 27.09 | 27.19 | 568,500 | |
| 01/28/2025 | 27.18 | 27.30 | 27.15 | 27.29 | 459,100 | |
| 01/27/2025 | 27.16 | 27.19 | 26.95 | 27.06 | 854,300 | |
| 01/24/2025 | 27.38 | 27.50 | 27.34 | 27.34 | 523,800 | |
| 01/23/2025 | 27.12 | 27.23 | 27.04 | 27.18 | 607,100 | |
| 01/22/2025 | 27.19 | 27.24 | 27.15 | 27.21 | 381,200 | |
| 01/21/2025 | 26.95 | 27.10 | 26.94 | 27.07 | 725,000 | |
| 01/17/2025 | 26.72 | 26.82 | 26.65 | 26.67 | 700,200 | |
| 01/16/2025 | 26.81 | 26.88 | 26.77 | 26.80 | 685,700 | |
| 01/15/2025 | 26.55 | 26.62 | 26.42 | 26.61 | 813,700 | |
| 01/14/2025 | 26.27 | 26.42 | 26.26 | 26.42 | 814,300 | |
| 01/13/2025 | 26.33 | 26.39 | 26.22 | 26.28 | 1,061,600 | |
| 01/10/2025 | 26.54 | 26.63 | 26.48 | 26.56 | 1,338,100 | |
| 01/08/2025 | 26.28 | 26.36 | 26.15 | 26.30 | 1,304,400 | |
| 01/07/2025 | 26.25 | 26.28 | 26.08 | 26.15 | 1,438,300 | |
| 01/06/2025 | 25.91 | 26.07 | 25.89 | 26.01 | 983,600 | |
| 01/03/2025 | 26.14 | 26.18 | 26.03 | 26.03 | 853,300 | |
| 01/02/2025 | 26.12 | 26.26 | 26.11 | 26.24 | 987,200 | |
| 12/31/2024 | 25.77 | 25.94 | 25.77 | 25.89 | 1,158,600 | |
| 12/30/2024 | 25.78 | 25.93 | 25.62 | 25.74 | 1,132,700 | |
| 12/27/2024 | 25.80 | 25.88 | 25.78 | 25.81 | 936,800 | |
| 12/26/2024 | 25.92 | 26.04 | 25.90 | 26.00 | 957,300 | |
| 12/24/2024 | 25.81 | 25.84 | 25.75 | 25.83 | 435,900 | |
| 12/23/2024 | 25.83 | 25.84 | 25.74 | 25.77 | 1,360,200 | |
| 12/20/2024 | 25.80 | 25.97 | 25.80 | 25.89 | 1,097,300 | |
| 12/19/2024 | 25.63 | 25.67 | 25.53 | 25.63 | 1,498,900 | |
| 12/18/2024 | 26.04 | 26.07 | 25.54 | 25.58 | 1,509,800 | |
| 12/17/2024 | 26.07 | 26.14 | 26.02 | 26.08 | 850,300 | |
| 12/16/2024 | 26.24 | 26.25 | 26.14 | 26.17 | 869,600 | |
| 12/13/2024 | 26.28 | 26.29 | 26.12 | 26.14 | 1,850,200 | |
| 12/12/2024 | 26.50 | 26.54 | 26.40 | 26.44 | 1,496,600 | |
| 12/11/2024 | 26.67 | 26.87 | 26.62 | 26.81 | 2,120,100 | |
| 12/10/2024 | 26.50 | 26.61 | 26.50 | 26.56 | 678,500 | |
| 12/09/2024 | 26.33 | 26.41 | 26.23 | 26.24 | 742,600 | |
| 12/06/2024 | 25.97 | 26.07 | 25.92 | 25.99 | 915,200 | |
| 12/05/2024 | 26.11 | 26.12 | 25.90 | 25.97 | 1,157,800 | |
| 12/04/2024 | 26.19 | 26.23 | 26.13 | 26.16 | 1,135,100 | |
| 12/03/2024 | 26.20 | 26.20 | 26.02 | 26.08 | 780,400 | |
| 12/02/2024 | 26.14 | 26.15 | 26.00 | 26.02 | 1,205,800 | |
| 11/29/2024 | 26.21 | 26.28 | 26.17 | 26.25 | 686,400 | |
| 11/27/2024 | 26.19 | 26.21 | 26.00 | 26.04 | 1,158,800 | |
| 11/26/2024 | 25.96 | 25.99 | 25.83 | 25.97 | 1,229,800 | |
| 11/25/2024 | 26.11 | 26.12 | 25.82 | 25.93 | 1,644,500 |
About GraniteShares Gold Etf history
GraniteShares Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares Gold Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares Gold stock prices may prove useful in developing a viable investing in GraniteShares Gold
GraniteShares Gold Etf Technical Analysis
GraniteShares Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
GraniteShares Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GraniteShares Gold's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1564 | |||
| Jensen Alpha | 0.1612 | |||
| Total Risk Alpha | 0.1557 | |||
| Sortino Ratio | 0.179 | |||
| Treynor Ratio | (44.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in GraniteShares Gold Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of GraniteShares Gold Trust is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares Gold's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares Gold's market value can be influenced by many factors that don't directly affect GraniteShares Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.