Bekasi Asri (Indonesia) Price History
| BAPA Stock | IDR 50.00 0.00 0.00% |
If you're considering investing in Bekasi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bekasi Asri stands at 50.00, as last reported on the 29th of March, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. Bekasi Asri Pemula secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Bekasi Asri Pemula exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bekasi Asri's Downside Deviation of 3.27, risk adjusted performance of 0.011, and Mean Deviation of 1.43 to double-check the risk estimate we provide.
Bekasi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bekasi |
Sharpe Ratio = -0.1095
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BAPA |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bekasi Asri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bekasi Asri by adding Bekasi Asri to a well-diversified portfolio.
Bekasi Asri Stock Price History Chart
There are several ways to analyze Bekasi Stock price data. The simplest method is using a basic Bekasi candlestick price chart, which shows Bekasi Asri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 59.0 |
| Lowest Price | March 12, 2025 | 50.0 |
Bekasi Asri March 29, 2025 Stock Price Synopsis
Various analyses of Bekasi Asri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bekasi Stock. It can be used to describe the percentage change in the price of Bekasi Asri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bekasi Stock.| Bekasi Asri Price Rate Of Daily Change | 1.00 |
Bekasi Asri March 29, 2025 Stock Price Analysis
Bekasi Stock Price History Data
The price series of Bekasi Asri for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.0 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 53.41. The median price for the last 90 days is 53.0.| Open | High | Low | Close | Volume | ||
03/29/2025 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 03/27/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | |
| 03/26/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | |
| 03/25/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 202,100 | |
| 03/24/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,900 | |
| 03/21/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | |
| 03/20/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | |
| 03/19/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700.00 | |
| 03/18/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,800 | |
| 03/17/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,100 | |
| 03/14/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 | |
| 03/13/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 62,800 | |
| 03/12/2025 | 52.00 | 52.00 | 50.00 | 50.00 | 4,125,200 | |
| 03/11/2025 | 53.00 | 53.00 | 51.00 | 52.00 | 129,300 | |
| 03/10/2025 | 52.00 | 53.00 | 51.00 | 53.00 | 301,300 | |
| 03/07/2025 | 52.00 | 52.00 | 51.00 | 52.00 | 69,300 | |
| 03/06/2025 | 52.00 | 53.00 | 52.00 | 52.00 | 486,800 | |
| 03/05/2025 | 52.00 | 54.00 | 51.00 | 53.00 | 1,825,800 | |
| 03/04/2025 | 52.00 | 53.00 | 51.00 | 52.00 | 454,900 | |
| 03/03/2025 | 51.00 | 58.00 | 51.00 | 52.00 | 12,138,900 | |
| 02/28/2025 | 52.00 | 52.00 | 51.00 | 51.00 | 155,300 | |
| 02/27/2025 | 52.00 | 53.00 | 51.00 | 53.00 | 144,000 | |
| 02/26/2025 | 53.00 | 53.00 | 51.00 | 52.00 | 1,207,100 | |
| 02/25/2025 | 53.00 | 53.00 | 52.00 | 53.00 | 1,202,900 | |
| 02/24/2025 | 53.00 | 54.00 | 52.00 | 53.00 | 837,200 | |
| 02/21/2025 | 53.00 | 55.00 | 53.00 | 54.00 | 3,559,400 | |
| 02/20/2025 | 54.00 | 55.00 | 53.00 | 54.00 | 2,038,000 | |
| 02/19/2025 | 54.00 | 55.00 | 53.00 | 54.00 | 1,991,900 | |
| 02/18/2025 | 53.00 | 55.00 | 53.00 | 54.00 | 2,621,600 | |
| 02/17/2025 | 54.00 | 56.00 | 53.00 | 54.00 | 7,269,600 | |
| 02/14/2025 | 52.00 | 55.00 | 52.00 | 54.00 | 5,390,000 | |
| 02/13/2025 | 52.00 | 53.00 | 52.00 | 53.00 | 79,900 | |
| 02/12/2025 | 52.00 | 53.00 | 52.00 | 53.00 | 551,400 | |
| 02/11/2025 | 53.00 | 53.00 | 52.00 | 53.00 | 238,400 | |
| 02/10/2025 | 52.00 | 54.00 | 52.00 | 53.00 | 1,450,300 | |
| 02/07/2025 | 54.00 | 55.00 | 52.00 | 52.00 | 2,393,900 | |
| 02/06/2025 | 55.00 | 58.00 | 54.00 | 54.00 | 9,878,200 | |
| 02/05/2025 | 55.00 | 56.00 | 54.00 | 54.00 | 700,100 | |
| 02/04/2025 | 54.00 | 57.00 | 54.00 | 55.00 | 2,397,000 | |
| 02/03/2025 | 56.00 | 57.00 | 54.00 | 55.00 | 594,700 | |
| 01/31/2025 | 56.00 | 58.00 | 55.00 | 56.00 | 2,478,500 | |
| 01/30/2025 | 56.00 | 58.00 | 55.00 | 57.00 | 1,417,600 | |
| 01/24/2025 | 56.00 | 57.00 | 54.00 | 56.00 | 1,764,300 | |
| 01/23/2025 | 55.00 | 56.00 | 55.00 | 56.00 | 406,300 | |
| 01/22/2025 | 57.00 | 57.00 | 55.00 | 55.00 | 249,400 | |
| 01/21/2025 | 56.00 | 57.00 | 56.00 | 56.00 | 466,400 | |
| 01/20/2025 | 56.00 | 57.00 | 54.00 | 56.00 | 5,974,000 | |
| 01/17/2025 | 55.00 | 58.00 | 54.00 | 55.00 | 6,933,800 | |
| 01/16/2025 | 55.00 | 56.00 | 54.00 | 55.00 | 584,800 | |
| 01/15/2025 | 56.00 | 56.00 | 54.00 | 56.00 | 1,518,900 | |
| 01/14/2025 | 55.00 | 56.00 | 54.00 | 56.00 | 1,723,000 | |
| 01/13/2025 | 56.00 | 56.00 | 53.00 | 55.00 | 2,100,800 | |
| 01/10/2025 | 56.00 | 56.00 | 55.00 | 56.00 | 729,000 | |
| 01/09/2025 | 56.00 | 57.00 | 55.00 | 56.00 | 4,411,600 | |
| 01/08/2025 | 55.00 | 59.00 | 55.00 | 56.00 | 9,165,100 | |
| 01/07/2025 | 57.00 | 58.00 | 55.00 | 55.00 | 2,387,900 | |
| 01/06/2025 | 59.00 | 60.00 | 57.00 | 57.00 | 8,673,500 | |
| 01/03/2025 | 58.00 | 62.00 | 58.00 | 59.00 | 10,502,000 | |
| 01/02/2025 | 56.00 | 75.00 | 56.00 | 58.00 | 114,686,300 | |
| 12/30/2024 | 56.00 | 59.00 | 56.00 | 56.00 | 4,879,600 | |
| 12/27/2024 | 61.00 | 70.00 | 54.00 | 56.00 | 44,772,600 |
About Bekasi Asri Stock history
Bekasi Asri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bekasi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bekasi Asri Pemula will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bekasi Asri stock prices may prove useful in developing a viable investing in Bekasi Asri
PT Bekasi Asri Pemula Tbk engages in real estate business in Indonesia. The company was founded in 1993 and is headquartered in West Jakarta, Indonesia. Bekasi Asri is traded on Jakarta Stock Exchange in Indonesia.
Bekasi Asri Stock Technical Analysis
Bekasi Asri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Bekasi Asri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bekasi Asri's price direction in advance. Along with the technical and fundamental analysis of Bekasi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bekasi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.011 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.1962 | |||
| Sortino Ratio | 0.0176 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bekasi Stock
Bekasi Asri financial ratios help investors to determine whether Bekasi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bekasi with respect to the benefits of owning Bekasi Asri security.