Baraboo Bancorporation Stock Price History
| BAOB Stock | USD 3.98 0.02 0.51% |
If you're considering investing in Baraboo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Baraboo Bancorporation stands at 3.98, as last reported on the 30th of March, with the highest price reaching 3.98 and the lowest price hitting 3.90 during the day. Baraboo Bancorporation appears to be not too volatile, given 3 months investment horizon. Baraboo Bancorporation secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Baraboo Bancorporation, which you can use to evaluate the volatility of the firm. Please makes use of Baraboo Bancorporation's Downside Deviation of 1.12, mean deviation of 0.7562, and Risk Adjusted Performance of 0.2139 to double-check if our risk estimates are consistent with your expectations.
Baraboo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Baraboo |
Sharpe Ratio = 0.2513
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BAOB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Baraboo Bancorporation is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baraboo Bancorporation by adding it to a well-diversified portfolio.
Baraboo Bancorporation Pink Sheet Price History Chart
There are several ways to analyze Baraboo Stock price data. The simplest method is using a basic Baraboo candlestick price chart, which shows Baraboo Bancorporation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 3.98 |
| Lowest Price | December 31, 2024 | 3.4 |
Baraboo Bancorporation March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Baraboo Bancorporation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baraboo Pink Sheet. It can be used to describe the percentage change in the price of Baraboo Bancorporation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baraboo Pink Sheet.| Baraboo Bancorporation Price Daily Balance Of Power | 0.25 | |
| Baraboo Bancorporation Price Action Indicator | 0.05 | |
| Baraboo Bancorporation Price Rate Of Daily Change | 1.01 |
Baraboo Bancorporation March 30, 2025 Pink Sheet Price Analysis
Baraboo Pink Sheet Price History Data
The price series of Baraboo Bancorporation for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.61 with a coefficient of variation of 5.89. The prices are distributed with arithmetic mean of 3.76. The median price for the last 90 days is 3.9. The company had 102:100 stock split on 26th of March 2015. Baraboo Bancorporation issued dividends on 2022-12-20.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.98 | 3.98 | 3.90 | 3.98 | ||
| 03/28/2025 | 3.98 | 3.98 | 3.90 | 3.98 | 13,100 | |
| 03/27/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 03/26/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 | |
| 03/25/2025 | 3.90 | 3.96 | 3.90 | 3.96 | 200.00 | |
| 03/24/2025 | 3.90 | 3.94 | 3.90 | 3.94 | 600.00 | |
| 03/21/2025 | 3.90 | 3.95 | 3.90 | 3.95 | 300.00 | |
| 03/20/2025 | 3.95 | 3.99 | 3.90 | 3.90 | 6,489 | |
| 03/19/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 200.00 | |
| 03/18/2025 | 3.93 | 3.93 | 3.90 | 3.90 | 300.00 | |
| 03/17/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 03/14/2025 | 3.91 | 3.91 | 3.90 | 3.90 | 505.00 | |
| 03/13/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 200.00 | |
| 03/12/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 | |
| 03/11/2025 | 3.90 | 3.96 | 3.88 | 3.88 | 6,236 | |
| 03/10/2025 | 3.92 | 3.92 | 3.90 | 3.90 | 400.00 | |
| 03/07/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 03/06/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 600.00 | |
| 03/05/2025 | 3.93 | 3.93 | 3.93 | 3.93 | 300.00 | |
| 03/04/2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 03/03/2025 | 3.92 | 3.92 | 3.90 | 3.90 | 200.00 | |
| 02/28/2025 | 3.92 | 3.93 | 3.90 | 3.93 | 34,262 | |
| 02/27/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 02/26/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 02/25/2025 | 3.92 | 3.92 | 3.90 | 3.91 | 30,522 | |
| 02/24/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 02/21/2025 | 3.94 | 3.94 | 3.93 | 3.93 | 53,110 | |
| 02/20/2025 | 3.92 | 3.93 | 3.89 | 3.92 | 45,350 | |
| 02/19/2025 | 3.92 | 3.94 | 3.89 | 3.94 | 2,200 | |
| 02/18/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000.00 | |
| 02/14/2025 | 3.90 | 3.96 | 3.90 | 3.92 | 29,175 | |
| 02/13/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 4,800 | |
| 02/12/2025 | 3.89 | 3.94 | 3.87 | 3.91 | 9,900 | |
| 02/11/2025 | 3.94 | 3.96 | 3.87 | 3.87 | 9,000 | |
| 02/10/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 02/07/2025 | 3.97 | 3.98 | 3.92 | 3.95 | 89,500 | |
| 02/06/2025 | 3.91 | 3.94 | 3.91 | 3.91 | 45,141 | |
| 02/05/2025 | 3.94 | 3.97 | 3.92 | 3.97 | 19,600 | |
| 02/04/2025 | 3.87 | 3.95 | 3.87 | 3.95 | 2,500 | |
| 02/03/2025 | 3.82 | 3.86 | 3.82 | 3.82 | 600.00 | |
| 01/31/2025 | 3.97 | 3.97 | 3.86 | 3.86 | 8,200 | |
| 01/30/2025 | 3.72 | 3.77 | 3.72 | 3.77 | 12,749 | |
| 01/29/2025 | 3.65 | 3.77 | 3.65 | 3.77 | 500.00 | |
| 01/28/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 100.00 | |
| 01/27/2025 | 3.61 | 3.66 | 3.61 | 3.66 | 300.00 | |
| 01/24/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 5,000 | |
| 01/23/2025 | 3.58 | 3.62 | 3.58 | 3.62 | 3,138 | |
| 01/22/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 01/21/2025 | 3.55 | 3.55 | 3.52 | 3.52 | 1,500 | |
| 01/17/2025 | 3.49 | 3.57 | 3.49 | 3.56 | 1,886 | |
| 01/16/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.00 | |
| 01/15/2025 | 3.50 | 3.55 | 3.50 | 3.53 | 8,400 | |
| 01/14/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 01/13/2025 | 3.48 | 3.50 | 3.47 | 3.48 | 39,586 | |
| 01/10/2025 | 3.47 | 3.48 | 3.45 | 3.47 | 15,644 | |
| 01/08/2025 | 3.43 | 3.47 | 3.42 | 3.46 | 19,400 | |
| 01/07/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1,000.00 | |
| 01/06/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 01/03/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 01/02/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 12/31/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 |
About Baraboo Bancorporation Pink Sheet history
Baraboo Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baraboo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baraboo Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baraboo Bancorporation stock prices may prove useful in developing a viable investing in Baraboo Bancorporation
The Baraboo Bancorporation, Inc. operates as the holding company for Baraboo State Bank that provides personal and business banking products and services. The Baraboo Bancorporation, Inc. was founded in 1857 and is based in Baraboo, Wisconsin. Baraboo Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Baraboo Bancorporation Pink Sheet Technical Analysis
Baraboo Bancorporation technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Baraboo Bancorporation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baraboo Bancorporation's price direction in advance. Along with the technical and fundamental analysis of Baraboo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baraboo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2139 | |||
| Jensen Alpha | 0.2514 | |||
| Total Risk Alpha | 0.3072 | |||
| Sortino Ratio | 0.2642 | |||
| Treynor Ratio | 1.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Baraboo Pink Sheet analysis
When running Baraboo Bancorporation's price analysis, check to measure Baraboo Bancorporation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baraboo Bancorporation is operating at the current time. Most of Baraboo Bancorporation's value examination focuses on studying past and present price action to predict the probability of Baraboo Bancorporation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baraboo Bancorporation's price. Additionally, you may evaluate how the addition of Baraboo Bancorporation to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |