Banpu Public (Thailand) Price History

BANPU Stock  THB 4.14  0.16  3.72%   
If you're considering investing in Banpu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banpu Public stands at 4.14, as last reported on the 2nd of March, with the highest price reaching 4.18 and the lowest price hitting 4.04 during the day. Banpu Public secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25 % return per unit of risk over the last 3 months. Banpu Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banpu Public's Mean Deviation of 1.52, risk adjusted performance of (0.18), and Standard Deviation of 2.12 to double-check the risk estimate we provide.
  
Banpu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBANPU

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banpu Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banpu Public by adding Banpu Public to a well-diversified portfolio.

Banpu Public Stock Price History Chart

There are several ways to analyze Banpu Stock price data. The simplest method is using a basic Banpu candlestick price chart, which shows Banpu Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 20246.15
Lowest PriceFebruary 27, 20254.14

Banpu Public March 2, 2025 Stock Price Synopsis

Various analyses of Banpu Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banpu Stock. It can be used to describe the percentage change in the price of Banpu Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banpu Stock.
Banpu Public Price Rate Of Daily Change 0.96 
Banpu Public Price Action Indicator(0.05)
Banpu Public Price Daily Balance Of Power(1.14)

Banpu Public March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banpu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banpu Public intraday prices and daily technical indicators to check the level of noise trading in Banpu Stock and then apply it to test your longer-term investment strategies against Banpu.

Banpu Stock Price History Data

The price series of Banpu Public for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.01 with a coefficient of variation of 11.05. The prices are distributed with arithmetic mean of 5.21. The median price for the last 90 days is 5.2. The company had 10:1 stock split on 26th of September 2013. Banpu Public issued dividends on 2022-09-14.
OpenHighLowCloseVolume
03/02/2025
 4.06  4.18  4.04  4.14 
02/28/2025 4.06  4.18  4.04  4.14  69,352,653 
02/27/2025 4.28  4.28  4.12  4.14  81,295,447 
02/26/2025 4.30  4.36  4.24  4.30  49,084,568 
02/25/2025 4.42  4.44  4.30  4.30  50,416,369 
02/24/2025 4.42  4.44  4.32  4.42  56,986,059 
02/21/2025 4.50  4.50  4.40  4.42  50,619,229 
02/20/2025 4.56  4.64  4.48  4.50  70,572,710 
02/19/2025 4.52  4.64  4.48  4.58  55,713,713 
02/18/2025 4.56  4.60  4.46  4.50  75,067,912 
02/17/2025 4.54  4.66  4.44  4.54  95,070,979 
02/14/2025 4.60  4.64  4.52  4.52  45,712,536 
02/13/2025 4.68  4.72  4.56  4.56  38,771,252 
02/11/2025 4.66  4.72  4.60  4.66  36,361,160 
02/10/2025 4.72  4.74  4.60  4.66  50,567,041 
02/07/2025 4.68  4.76  4.52  4.74  100,250,549 
02/06/2025 4.86  4.90  4.68  4.68  55,861,174 
02/05/2025 4.90  4.92  4.82  4.86  35,656,422 
02/04/2025 4.96  5.05  4.86  4.90  41,435,359 
02/03/2025 4.96  4.96  4.82  4.92  86,278,562 
01/31/2025 5.05  5.20  4.96  5.00  51,037,152 
01/30/2025 5.10  5.15  5.05  5.05  17,610,789 
01/29/2025 5.20  5.20  5.10  5.10  11,860,770 
01/28/2025 5.20  5.25  5.10  5.15  40,817,887 
01/27/2025 5.30  5.40  5.25  5.35  23,217,670 
01/24/2025 5.20  5.35  5.15  5.30  37,035,449 
01/23/2025 5.25  5.35  5.15  5.15  48,802,121 
01/22/2025 5.20  5.35  5.20  5.20  38,967,809 
01/21/2025 5.10  5.25  5.10  5.15  19,897,811 
01/20/2025 5.05  5.15  5.05  5.10  23,164,080 
01/17/2025 5.20  5.25  5.05  5.10  49,320,129 
01/16/2025 5.30  5.35  5.15  5.20  27,552,461 
01/15/2025 5.25  5.30  5.20  5.25  28,105,230 
01/14/2025 5.50  5.50  5.25  5.25  25,460,850 
01/13/2025 5.25  5.45  5.25  5.45  36,122,379 
01/10/2025 5.15  5.30  5.15  5.20  39,811,441 
01/09/2025 5.40  5.45  5.15  5.15  71,267,609 
01/08/2025 5.45  5.50  5.30  5.40  25,765,061 
01/07/2025 5.40  5.55  5.40  5.45  30,075,699 
01/06/2025 5.90  5.90  5.25  5.40  234,432,797 
01/03/2025 6.00  6.05  5.80  5.90  43,745,879 
01/02/2025 6.05  6.05  5.90  6.00  56,630,180 
12/30/2024 6.00  6.10  5.90  6.00  124,446,703 
12/27/2024 6.05  6.10  5.95  6.00  53,449,121 
12/26/2024 6.20  6.20  5.95  6.00  70,435,406 
12/25/2024 5.95  6.25  5.95  6.15  112,805,000 
12/24/2024 5.85  5.95  5.75  5.90  50,313,406 
12/23/2024 5.75  5.85  5.65  5.80  49,954,168 
12/20/2024 5.75  5.75  5.60  5.70  66,390,500 
12/19/2024 5.70  5.80  5.65  5.75  30,965,551 
12/18/2024 5.75  5.80  5.70  5.80  46,720,898 
12/17/2024 5.85  5.90  5.65  5.75  83,418,352 
12/16/2024 5.90  5.95  5.75  5.90  62,936,980 
12/13/2024 5.70  5.95  5.60  5.90  91,550,367 
12/12/2024 5.80  5.80  5.65  5.70  49,224,922 
12/11/2024 5.70  5.80  5.65  5.70  24,706,160 
12/09/2024 5.80  5.80  5.60  5.70  57,411,992 
12/06/2024 5.85  5.90  5.70  5.80  43,426,289 
12/04/2024 5.95  6.00  5.85  5.90  58,361,152 
12/03/2024 5.80  5.90  5.75  5.80  36,353,473 
12/02/2024 5.75  5.85  5.65  5.80  42,069,820 

About Banpu Public Stock history

Banpu Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banpu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banpu Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banpu Public stock prices may prove useful in developing a viable investing in Banpu Public
Banpu Public Company Limited engages in the coal mining and power businesses. Banpu Public Company Limited was founded in 1983 and is headquartered in Bangkok, Thailand. BANPU PUBLIC operates under Coal classification in Thailand and is traded on Stock Exchange of Thailand.

Banpu Public Stock Technical Analysis

Banpu Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banpu Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banpu Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Banpu Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banpu Public's price direction in advance. Along with the technical and fundamental analysis of Banpu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banpu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banpu Stock analysis

When running Banpu Public's price analysis, check to measure Banpu Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banpu Public is operating at the current time. Most of Banpu Public's value examination focuses on studying past and present price action to predict the probability of Banpu Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banpu Public's price. Additionally, you may evaluate how the addition of Banpu Public to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges