Banpu Public (Thailand) Price History
| BANPU Stock | THB 4.30 0.02 0.46% |
If you're considering investing in Banpu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banpu Public stands at 4.30, as last reported on the 27th of March, with the highest price reaching 4.38 and the lowest price hitting 4.30 during the day. Banpu Public secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23 % return per unit of risk over the last 3 months. Banpu Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banpu Public's Standard Deviation of 2.31, risk adjusted performance of (0.14), and Mean Deviation of 1.66 to double-check the risk estimate we provide.
Banpu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banpu |
Sharpe Ratio = -0.2283
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BANPU |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banpu Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banpu Public by adding Banpu Public to a well-diversified portfolio.
Banpu Public Stock Price History Chart
There are several ways to analyze Banpu Stock price data. The simplest method is using a basic Banpu candlestick price chart, which shows Banpu Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 6.0 |
| Lowest Price | March 3, 2025 | 4.12 |
Banpu Public March 27, 2025 Stock Price Synopsis
Various analyses of Banpu Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banpu Stock. It can be used to describe the percentage change in the price of Banpu Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banpu Stock.| Banpu Public Price Rate Of Daily Change | 1.00 | |
| Banpu Public Accumulation Distribution | 445,547 | |
| Banpu Public Price Action Indicator | (0.05) | |
| Banpu Public Price Daily Balance Of Power | (0.25) |
Banpu Public March 27, 2025 Stock Price Analysis
Banpu Stock Price History Data
The price series of Banpu Public for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.03 with a coefficient of variation of 11.74. The prices are distributed with arithmetic mean of 4.88. The median price for the last 90 days is 4.74. The company had 10:1 stock split on 26th of September 2013. Banpu Public issued dividends on 2022-09-14.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 4.32 | 4.38 | 4.30 | 4.30 | 24,393,689 | |
| 03/25/2025 | 4.42 | 4.42 | 4.30 | 4.32 | 38,068,463 | |
| 03/24/2025 | 4.48 | 4.48 | 4.36 | 4.42 | 29,832,290 | |
| 03/21/2025 | 4.40 | 4.50 | 4.40 | 4.48 | 45,926,488 | |
| 03/20/2025 | 4.38 | 4.50 | 4.36 | 4.40 | 50,785,850 | |
| 03/19/2025 | 4.30 | 4.44 | 4.28 | 4.38 | 32,653,884 | |
| 03/18/2025 | 4.34 | 4.40 | 4.26 | 4.34 | 30,993,711 | |
| 03/17/2025 | 4.40 | 4.42 | 4.30 | 4.34 | 17,721,190 | |
| 03/14/2025 | 4.26 | 4.44 | 4.26 | 4.38 | 33,329,981 | |
| 03/13/2025 | 4.32 | 4.32 | 4.24 | 4.24 | 21,885,554 | |
| 03/12/2025 | 4.38 | 4.42 | 4.26 | 4.28 | 35,167,962 | |
| 03/11/2025 | 4.26 | 4.42 | 4.22 | 4.40 | 37,144,106 | |
| 03/10/2025 | 4.42 | 4.46 | 4.32 | 4.32 | 31,076,599 | |
| 03/07/2025 | 4.38 | 4.44 | 4.34 | 4.44 | 25,585,954 | |
| 03/06/2025 | 4.46 | 4.48 | 4.34 | 4.34 | 31,882,055 | |
| 03/05/2025 | 4.16 | 4.46 | 4.14 | 4.44 | 79,978,902 | |
| 03/04/2025 | 4.12 | 4.24 | 4.12 | 4.16 | 42,927,934 | |
| 03/03/2025 | 4.14 | 4.18 | 4.10 | 4.12 | 29,728,625 | |
| 02/28/2025 | 4.06 | 4.18 | 4.04 | 4.14 | 69,352,653 | |
| 02/27/2025 | 4.28 | 4.28 | 4.12 | 4.14 | 81,295,447 | |
| 02/26/2025 | 4.30 | 4.36 | 4.24 | 4.30 | 49,084,568 | |
| 02/25/2025 | 4.42 | 4.44 | 4.30 | 4.30 | 50,416,369 | |
| 02/24/2025 | 4.42 | 4.44 | 4.32 | 4.42 | 56,986,059 | |
| 02/21/2025 | 4.50 | 4.50 | 4.40 | 4.42 | 50,619,229 | |
| 02/20/2025 | 4.56 | 4.64 | 4.48 | 4.50 | 70,572,710 | |
| 02/19/2025 | 4.52 | 4.64 | 4.48 | 4.58 | 55,713,713 | |
| 02/18/2025 | 4.56 | 4.60 | 4.46 | 4.50 | 75,067,912 | |
| 02/17/2025 | 4.54 | 4.66 | 4.44 | 4.54 | 95,070,979 | |
| 02/14/2025 | 4.60 | 4.64 | 4.52 | 4.52 | 45,712,536 | |
| 02/13/2025 | 4.68 | 4.72 | 4.56 | 4.56 | 38,771,252 | |
| 02/11/2025 | 4.66 | 4.72 | 4.60 | 4.66 | 36,361,160 | |
| 02/10/2025 | 4.72 | 4.74 | 4.60 | 4.66 | 50,567,041 | |
| 02/07/2025 | 4.68 | 4.76 | 4.52 | 4.74 | 100,250,549 | |
| 02/06/2025 | 4.86 | 4.90 | 4.68 | 4.68 | 55,861,174 | |
| 02/05/2025 | 4.90 | 4.92 | 4.82 | 4.86 | 35,656,422 | |
| 02/04/2025 | 4.96 | 5.05 | 4.86 | 4.90 | 41,435,359 | |
| 02/03/2025 | 4.96 | 4.96 | 4.82 | 4.92 | 86,278,562 | |
| 01/31/2025 | 5.05 | 5.20 | 4.96 | 5.00 | 51,037,152 | |
| 01/30/2025 | 5.10 | 5.15 | 5.05 | 5.05 | 17,610,789 | |
| 01/29/2025 | 5.20 | 5.20 | 5.10 | 5.10 | 11,860,770 | |
| 01/28/2025 | 5.20 | 5.25 | 5.10 | 5.15 | 40,817,887 | |
| 01/27/2025 | 5.30 | 5.40 | 5.25 | 5.35 | 23,217,670 | |
| 01/24/2025 | 5.20 | 5.35 | 5.15 | 5.30 | 37,035,449 | |
| 01/23/2025 | 5.25 | 5.35 | 5.15 | 5.15 | 48,802,121 | |
| 01/22/2025 | 5.20 | 5.35 | 5.20 | 5.20 | 38,967,809 | |
| 01/21/2025 | 5.10 | 5.25 | 5.10 | 5.15 | 19,897,811 | |
| 01/20/2025 | 5.05 | 5.15 | 5.05 | 5.10 | 23,164,080 | |
| 01/17/2025 | 5.20 | 5.25 | 5.05 | 5.10 | 49,320,129 | |
| 01/16/2025 | 5.30 | 5.35 | 5.15 | 5.20 | 27,552,461 | |
| 01/15/2025 | 5.25 | 5.30 | 5.20 | 5.25 | 28,105,230 | |
| 01/14/2025 | 5.50 | 5.50 | 5.25 | 5.25 | 25,460,850 | |
| 01/13/2025 | 5.25 | 5.45 | 5.25 | 5.45 | 36,122,379 | |
| 01/10/2025 | 5.15 | 5.30 | 5.15 | 5.20 | 39,811,441 | |
| 01/09/2025 | 5.40 | 5.45 | 5.15 | 5.15 | 71,267,609 | |
| 01/08/2025 | 5.45 | 5.50 | 5.30 | 5.40 | 25,765,061 | |
| 01/07/2025 | 5.40 | 5.55 | 5.40 | 5.45 | 30,075,699 | |
| 01/06/2025 | 5.90 | 5.90 | 5.25 | 5.40 | 234,432,797 | |
| 01/03/2025 | 6.00 | 6.05 | 5.80 | 5.90 | 43,745,879 | |
| 01/02/2025 | 6.05 | 6.05 | 5.90 | 6.00 | 56,630,180 | |
| 12/30/2024 | 6.00 | 6.10 | 5.90 | 6.00 | 124,446,703 | |
| 12/27/2024 | 6.05 | 6.10 | 5.95 | 6.00 | 53,449,121 |
About Banpu Public Stock history
Banpu Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banpu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banpu Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banpu Public stock prices may prove useful in developing a viable investing in Banpu Public
Banpu Public Company Limited engages in the coal mining and power businesses. Banpu Public Company Limited was founded in 1983 and is headquartered in Bangkok, Thailand. BANPU PUBLIC operates under Coal classification in Thailand and is traded on Stock Exchange of Thailand.
Banpu Public Stock Technical Analysis
Banpu Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Banpu Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banpu Public's price direction in advance. Along with the technical and fundamental analysis of Banpu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banpu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Banpu Stock analysis
When running Banpu Public's price analysis, check to measure Banpu Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banpu Public is operating at the current time. Most of Banpu Public's value examination focuses on studying past and present price action to predict the probability of Banpu Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banpu Public's price. Additionally, you may evaluate how the addition of Banpu Public to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |