Evolve Canadian Banks Etf Price History

BANK Etf  CAD 7.97  0.06  0.76%   
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. As of today, the current price of Evolve Canadian stands at 7.97, as last reported on the 2nd of March, with the highest price reaching 7.97 and the lowest price hitting 7.87 during the day. Evolve Canadian Banks secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. Evolve Canadian Banks exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolve Canadian's Standard Deviation of 0.6723, variance of 0.452, and Mean Deviation of 0.4807 to check the risk estimate we provide.
  
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBANK

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evolve Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Canadian by adding Evolve Canadian to a well-diversified portfolio.

Evolve Canadian Etf Price History Chart

There are several ways to analyze Evolve Canadian Banks Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248.02
Lowest PriceJanuary 13, 20257.63

Evolve Canadian March 2, 2025 Etf Price Synopsis

Various analyses of Evolve Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.
Evolve Canadian Price Rate Of Daily Change 1.01 
Evolve Canadian Price Action Indicator 0.08 
Evolve Canadian Price Daily Balance Of Power 0.60 

Evolve Canadian March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolve Canadian Banks Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolve Canadian intraday prices and daily technical indicators to check the level of noise trading in Evolve Canadian Banks Etf and then apply it to test your longer-term investment strategies against Evolve.

Evolve Etf Price History Data

The price series of Evolve Canadian for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.39 with a coefficient of variation of 1.11. The prices are distributed with arithmetic mean of 7.85. The median price for the last 90 days is 7.85. The company issued dividends on September 26, 2019.
OpenHighLowCloseVolume
03/02/2025
 7.95  7.97  7.87  7.97 
02/28/2025 7.95  7.97  7.87  7.97  224,349 
02/27/2025 7.94  7.97  7.88  7.97  325,000 
02/26/2025 7.91  7.96  7.87  7.91  222,100 
02/25/2025 7.83  7.93  7.83  7.91  208,100 
02/24/2025 7.84  7.86  7.81  7.83  138,400 
02/21/2025 7.90  7.90  7.79  7.81  256,700 
02/20/2025 7.85  7.90  7.84  7.88  228,100 
02/19/2025 7.86  7.86  7.78  7.85  146,000 
02/18/2025 7.79  7.87  7.79  7.85  164,100 
02/14/2025 7.83  7.83  7.79  7.80  345,800 
02/13/2025 7.89  7.89  7.74  7.80  298,700 
02/12/2025 7.84  7.89  7.81  7.89  229,200 
02/11/2025 7.88  7.88  7.80  7.87  196,600 
02/10/2025 7.94  7.94  7.87  7.87  322,600 
02/07/2025 7.91  7.91  7.84  7.89  150,200 
02/06/2025 7.79  7.90  7.79  7.90  390,200 
02/05/2025 7.68  7.74  7.66  7.73  101,800 
02/04/2025 7.75  7.78  7.67  7.67  401,900 
02/03/2025 6.91  7.74  6.91  7.72  523,800 
01/31/2025 7.94  7.94  7.87  7.88  355,100 
01/30/2025 7.91  7.96  7.91  7.93  240,300 
01/29/2025 7.92  7.93  7.88  7.91  196,600 
01/28/2025 7.91  7.91  7.85  7.90  171,900 
01/27/2025 7.86  7.90  7.85  7.90  317,100 
01/24/2025 7.87  7.87  7.83  7.85  155,800 
01/23/2025 7.83  7.86  7.82  7.84  265,700 
01/22/2025 7.89  7.89  7.79  7.82  154,100 
01/21/2025 7.82  7.87  7.81  7.85  151,800 
01/20/2025 7.84  7.85  7.81  7.82  143,300 
01/17/2025 7.84  7.85  7.80  7.81  259,800 
01/16/2025 7.78  7.80  7.76  7.80  193,600 
01/15/2025 7.70  7.77  7.70  7.75  88,900 
01/14/2025 7.63  7.67  7.59  7.64  138,700 
01/13/2025 7.63  7.65  7.61  7.63  222,000 
01/10/2025 7.82  7.82  7.66  7.70  244,500 
01/09/2025 7.75  7.80  7.75  7.80  41,200 
01/08/2025 7.77  7.79  7.73  7.78  150,100 
01/07/2025 7.85  7.85  7.76  7.76  210,200 
01/06/2025 7.82  7.87  7.78  7.78  218,900 
01/03/2025 7.78  7.83  7.77  7.81  153,200 
01/02/2025 7.88  7.88  7.74  7.77  340,800 
12/31/2024 7.87  7.87  7.81  7.83  106,300 
12/30/2024 7.87  7.87  7.76  7.80  252,200 
12/27/2024 7.82  7.86  7.80  7.85  175,100 
12/24/2024 7.84  7.84  7.79  7.81  104,200 
12/23/2024 7.79  7.82  7.73  7.81  142,300 
12/20/2024 7.74  7.81  7.67  7.78  300,500 
12/19/2024 7.80  7.80  7.71  7.74  126,300 
12/18/2024 7.91  7.91  7.71  7.76  333,200 
12/17/2024 7.87  7.88  7.84  7.87  113,600 
12/16/2024 7.92  7.92  7.85  7.89  197,000 
12/13/2024 7.89  7.90  7.86  7.90  115,000 
12/12/2024 7.96  7.96  7.87  7.89  153,000 
12/11/2024 7.97  7.97  7.92  7.93  150,000 
12/10/2024 8.01  8.01  7.94  7.94  150,100 
12/09/2024 8.01  8.02  7.97  7.99  205,700 
12/06/2024 8.02  8.02  8.00  8.02  168,400 
12/05/2024 7.92  8.02  7.89  8.01  95,400 
12/04/2024 7.97  7.98  7.91  7.96  123,800 
12/03/2024 8.01  8.01  7.92  7.94  235,600 

About Evolve Canadian Etf history

Evolve Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Canadian Banks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Canadian stock prices may prove useful in developing a viable investing in Evolve Canadian

Evolve Canadian Etf Technical Analysis

Evolve Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Evolve Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolve Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Evolve Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolve Canadian's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evolve Etf

Evolve Canadian financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Canadian security.