Bank Net (Indonesia) Price History

BANK Stock  IDR 815.00  5.00  0.61%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Net stands at 815.00, as last reported on the 18th of February 2025, with the highest price reaching 830.00 and the lowest price hitting 805.00 during the day. As of now, Bank Stock is very steady. Bank Net Indonesia secures Sharpe Ratio (or Efficiency) of 0.022, which signifies that the company had a 0.022 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Bank Net Indonesia, which you can use to evaluate the volatility of the firm. Please confirm Bank Net's insignificant Risk Adjusted Performance, mean deviation of 0.966, and Standard Deviation of 1.63 to double-check if the risk estimate we provide is consistent with the expected return of 0.0334%.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBANK

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bank Net is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Net by adding it to a well-diversified portfolio.

Bank Net Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 2025860.0
Lowest PriceNovember 13, 2024790.0

Bank Net February 18, 2025 Stock Price Synopsis

Various analyses of Bank Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Net Accumulation Distribution 96,657 
Bank Net Price Rate Of Daily Change 0.99 
Bank Net Price Action Indicator(5.00)
Bank Net Price Daily Balance Of Power(0.20)

Bank Net February 18, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Net intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Net for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 75.0 with a coefficient of variation of 1.75. The prices are distributed with arithmetic mean of 814.7. The median price for the last 90 days is 815.0.
OpenHighLowCloseVolume
02/17/2025 820.00  830.00  805.00  815.00  3,209,000 
02/14/2025 810.00  820.00  805.00  820.00  3,012,600 
02/13/2025 820.00  830.00  800.00  810.00  4,073,900 
02/12/2025 820.00  835.00  815.00  820.00  3,404,700 
02/11/2025 820.00  820.00  810.00  820.00  1,755,200 
02/10/2025 820.00  825.00  810.00  820.00  3,349,800 
02/07/2025 815.00  820.00  800.00  820.00  4,142,000 
02/06/2025 815.00  820.00  800.00  820.00  4,122,500 
02/05/2025 860.00  865.00  815.00  815.00  4,151,900 
02/04/2025 820.00  880.00  815.00  860.00  7,805,200 
02/03/2025 815.00  820.00  800.00  820.00  3,897,200 
01/31/2025 805.00  830.00  805.00  825.00  4,653,700 
01/30/2025 810.00  825.00  800.00  825.00  4,603,000 
01/24/2025 825.00  825.00  810.00  810.00  4,277,600 
01/23/2025 815.00  820.00  810.00  820.00  2,463,400 
01/22/2025 805.00  820.00  800.00  820.00  4,086,300 
01/21/2025 805.00  820.00  800.00  805.00  3,559,300 
01/20/2025 805.00  810.00  795.00  805.00  3,879,300 
01/17/2025 800.00  810.00  795.00  800.00  4,856,000 
01/16/2025 800.00  810.00  800.00  805.00  3,671,900 
01/15/2025 800.00  805.00  790.00  800.00  5,270,700 
01/14/2025 805.00  820.00  795.00  800.00  5,555,700 
01/13/2025 810.00  820.00  800.00  805.00  4,440,300 
01/10/2025 805.00  825.00  805.00  805.00  3,872,900 
01/09/2025 810.00  820.00  800.00  805.00  4,241,700 
01/08/2025 800.00  815.00  795.00  800.00  5,743,700 
01/07/2025 815.00  815.00  795.00  800.00  4,735,900 
01/06/2025 805.00  820.00  800.00  805.00  4,227,400 
01/03/2025 805.00  815.00  800.00  805.00  4,593,100 
01/02/2025 825.00  830.00  805.00  805.00  4,982,700 
12/30/2024 825.00  830.00  810.00  825.00  4,705,000 
12/27/2024 825.00  825.00  805.00  825.00  3,395,200 
12/24/2024 825.00  825.00  800.00  825.00  8,435,600 
12/23/2024 815.00  825.00  800.00  825.00  6,573,500 
12/20/2024 835.00  835.00  800.00  820.00  4,477,800 
12/19/2024 840.00  845.00  820.00  835.00  4,006,400 
12/18/2024 820.00  840.00  810.00  840.00  4,723,900 
12/17/2024 805.00  820.00  795.00  820.00  4,375,600 
12/16/2024 790.00  810.00  790.00  805.00  3,909,500 
12/13/2024 800.00  805.00  780.00  800.00  5,845,800 
12/12/2024 805.00  805.00  795.00  800.00  5,150,300 
12/11/2024 805.00  815.00  790.00  805.00  4,453,700 
12/10/2024 815.00  820.00  805.00  805.00  4,011,000 
12/09/2024 810.00  825.00  805.00  820.00  3,827,900 
12/06/2024 805.00  810.00  795.00  810.00  4,638,800 
12/05/2024 835.00  840.00  800.00  805.00  4,998,500 
12/04/2024 810.00  840.00  800.00  840.00  6,799,600 
12/03/2024 805.00  815.00  795.00  810.00  3,850,300 
12/02/2024 815.00  820.00  800.00  810.00  4,063,100 
11/29/2024 810.00  815.00  800.00  815.00  3,202,100 
11/28/2024 815.00  825.00  780.00  815.00  3,511,500 
11/26/2024 815.00  820.00  805.00  815.00  20,770,800 
11/25/2024 800.00  815.00  795.00  815.00  7,262,700 
11/22/2024 805.00  815.00  795.00  800.00  3,050,400 
11/21/2024 800.00  805.00  790.00  805.00  3,336,000 
11/20/2024 805.00  810.00  795.00  805.00  4,057,300 
11/19/2024 800.00  815.00  795.00  805.00  3,835,100 
11/18/2024 800.00  805.00  775.00  800.00  3,754,500 
11/15/2024 800.00  800.00  775.00  800.00  4,911,300 
11/14/2024 790.00  800.00  775.00  800.00  3,589,300 
11/13/2024 825.00  825.00  790.00  790.00  3,611,600 

About Bank Net Stock history

Bank Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Net Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Net stock prices may prove useful in developing a viable investing in Bank Net
PT Bank Net Indonesia Syariah Tbk provides sharia banking products and services for corporate and commercial customers in Indonesia. PT Bank Net Indonesia Syariah Tbk is a subsidiary of PT NTI Global Indonesia. Bank Net operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 28 people.

Bank Net Stock Technical Analysis

Bank Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bank Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Net's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Net financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Net security.