Banco Products (India) Price History

BANCOINDIA   482.90  11.65  2.36%   
Below is the normalized historical share price chart for Banco Products Limited extending back to December 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Products stands at 482.90, as last reported on the 4th of January, with the highest price reaching 500.90 and the lowest price hitting 480.80 during the day.
200 Day MA
367.2906
50 Day MA
482.4015
Beta
1.005
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco Products is out of control given 3 months investment horizon. Banco Products secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 15.23% are justified by taking the suggested risk. Use Banco Products Downside Deviation of 15.15, mean deviation of 21.47, and Risk Adjusted Performance of 0.1027 to evaluate company specific risk that cannot be diversified away.
  
As of the 4th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 24.5 B, while Total Stockholder Equity is likely to drop about 6.6 B. . Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1192

Best PortfolioBest EquityBANCOINDIA
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.81
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Banco Products is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Products by adding it to a well-diversified portfolio.
Price Book
5.5537
Book Value
147.025
Enterprise Value
74.1 B
Enterprise Value Ebitda
12.8327
Price Sales
2.6006

Banco Products Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202416864.0
Lowest PriceOctober 28, 2024325.25

Banco Products January 4, 2025 Stock Price Synopsis

Various analyses of Banco Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Products Accumulation Distribution 9,202 
Banco Products Price Action Indicator(13.78)
Banco Products Price Daily Balance Of Power(0.58)
Banco Products Price Rate Of Daily Change 0.98 

Banco Products January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Products intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Products for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 3890.75 with a coefficient of variation of 94.49. The prices are distributed with arithmetic mean of 500.6. The median price for the last 90 days is 475.45. The company had 2:1 stock split on 30th of December 2024. Banco Products issued dividends on 2024-02-16.
OpenHighLowCloseVolume
01/03/2025 491.00  500.90  480.80  482.90  229,308 
01/02/2025 511.00  512.90  488.10  494.55  346,215 
12/31/2024 476.90  479.95  462.75  475.45  184,410 
12/30/2024 534.95  534.95  475.25  477.05  626,294 
12/27/2024 505.00  543.72  502.52  528.05  748,624 
12/26/2024 520.53  521.50  482.77  499.77  390,714 
12/24/2024 489.95  529.55  480.08  524.67  691,330 
12/23/2024 511.00  519.38  477.77  481.42  338,112 
12/20/2024 521.17  526.80  495.52  499.20  237,000 
12/19/2024 535.80  543.50  518.50  526.40  154,216 
12/18/2024 560.00  560.00  535.05  539.40  219,366 
12/17/2024 534.00  555.00  521.65  550.72  276,714 
12/16/2024 546.00  562.28  531.15  534.17  193,742 
12/13/2024 538.65  542.50  531.05  539.63  119,076 
12/12/2024 550.00  550.00  529.00  538.60  129,136 
12/11/2024 535.30  549.47  534.70  541.70  121,020 
12/10/2024 543.53  547.50  532.50  535.30  140,532 
12/09/2024 557.47  557.47  534.00  537.40  138,520 
12/06/2024 538.30  557.00  538.30  550.08  181,182 
12/05/2024 544.25  545.97  529.97  538.30  207,054 
12/04/2024 546.28  550.00  526.15  545.25  336,954 
12/03/2024 574.00  575.03  541.17  546.28  472,960 
12/02/2024 578.50  581.50  570.00  573.60  182,814 
11/29/2024 572.50  581.97  563.47  578.50  408,394 
11/28/2024 574.00  576.55  557.25  570.33  317,868 
11/27/2024 564.00  575.00  550.50  567.88  416,070 
11/26/2024 565.00  573.42  548.03  563.47  559,170 
11/25/2024 590.00  594.42  546.83  565.13  1,673,368 
11/22/2024 512.85  564.53  510.00  564.53  2,153,508 
11/21/2024 518.30  531.00  499.23  513.22  1,256,058 
11/20/2024 16,864  16,864  16,864  16,864  1.00 
11/19/2024 490.00  538.65  477.63  527.00  7,168,948 
11/18/2024 435.60  503.40  432.00  495.52  9,021,236 
11/14/2024 393.95  419.50  387.50  419.50  3,870,526 
11/13/2024 362.52  362.85  347.50  349.60  219,904 
11/12/2024 375.27  376.48  365.02  367.52  160,862 
11/11/2024 374.00  375.60  368.00  369.65  138,628 
11/08/2024 380.33  380.33  372.10  373.27  104,962 
11/07/2024 382.50  385.77  377.05  379.13  165,852 
11/06/2024 370.05  383.90  369.67  379.30  471,770 
11/05/2024 364.27  371.00  360.02  367.45  158,390 
11/04/2024 373.63  374.00  357.58  363.90  204,588 
11/01/2024 364.27  369.75  364.25  368.10  70,462 
10/31/2024 358.50  365.00  354.25  363.58  116,356 
10/30/2024 354.67  362.30  352.88  356.63  211,640 
10/29/2024 325.50  380.00  318.63  347.40  419,304 
10/28/2024 325.00  330.75  317.50  325.25  152,446 
10/25/2024 331.25  337.88  318.48  325.83  332,732 
10/24/2024 329.00  337.30  328.08  331.42  112,988 
10/23/2024 332.30  336.67  319.10  329.83  195,842 
10/22/2024 347.50  349.77  330.67  332.33  232,126 
10/21/2024 355.48  356.77  344.00  347.58  122,090 
10/18/2024 350.48  357.35  344.75  355.30  139,490 
10/17/2024 364.05  364.67  348.58  355.02  160,110 
10/16/2024 369.67  369.90  362.50  364.05  107,056 
10/15/2024 355.08  372.95  355.08  368.05  580,072 
10/14/2024 353.60  356.17  348.63  352.25  83,926 
10/11/2024 359.98  359.98  351.02  353.60  98,760 
10/10/2024 363.00  365.45  355.58  358.20  76,320 
10/09/2024 358.00  376.50  358.00  361.50  279,458 
10/08/2024 343.00  360.63  343.00  356.48  320,508 

About Banco Products Stock history

Banco Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Products stock prices may prove useful in developing a viable investing in Banco Products
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.2 M78.4 M
Net Income Applicable To Common Shares2.7 B2.8 B

Banco Products Quarterly Net Working Capital

8.35 Billion

Banco Products Stock Technical Analysis

Banco Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Products technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Products trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Banco Products Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Products' price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Banco Stock

Banco Products financial ratios help investors to determine whether Banco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Banco with respect to the benefits of owning Banco Products security.