Banco Products (India) Price History
BANCOINDIA | 482.90 11.65 2.36% |
Below is the normalized historical share price chart for Banco Products Limited extending back to December 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Products stands at 482.90, as last reported on the 4th of January, with the highest price reaching 500.90 and the lowest price hitting 480.80 during the day.
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco Products is out of control given 3 months investment horizon. Banco Products secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 15.23% are justified by taking the suggested risk. Use Banco Products Downside Deviation of 15.15, mean deviation of 21.47, and Risk Adjusted Performance of 0.1027 to evaluate company specific risk that cannot be diversified away.
As of the 4th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 24.5 B, while Total Stockholder Equity is likely to drop about 6.6 B. . Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 367.2906 | 50 Day MA 482.4015 | Beta 1.005 |
Banco |
Sharpe Ratio = 0.1192
Best Portfolio | Best Equity | BANCOINDIA | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.81 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Banco Products is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Products by adding it to a well-diversified portfolio.
Price Book 5.5537 | Book Value 147.025 | Enterprise Value 74.1 B | Enterprise Value Ebitda 12.8327 | Price Sales 2.6006 |
Banco Products Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 16864.0 |
Lowest Price | October 28, 2024 | 325.25 |
Banco Products January 4, 2025 Stock Price Synopsis
Various analyses of Banco Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco Products Accumulation Distribution | 9,202 | |
Banco Products Price Action Indicator | (13.78) | |
Banco Products Price Daily Balance Of Power | (0.58) | |
Banco Products Price Rate Of Daily Change | 0.98 |
Banco Products January 4, 2025 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Products for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 3890.75 with a coefficient of variation of 94.49. The prices are distributed with arithmetic mean of 500.6. The median price for the last 90 days is 475.45. The company had 2:1 stock split on 30th of December 2024. Banco Products issued dividends on 2024-02-16.Open | High | Low | Close | Volume | ||
01/03/2025 | 491.00 | 500.90 | 480.80 | 482.90 | 229,308 | |
01/02/2025 | 511.00 | 512.90 | 488.10 | 494.55 | 346,215 | |
12/31/2024 | 476.90 | 479.95 | 462.75 | 475.45 | 184,410 | |
12/30/2024 | 534.95 | 534.95 | 475.25 | 477.05 | 626,294 | |
12/27/2024 | 505.00 | 543.72 | 502.52 | 528.05 | 748,624 | |
12/26/2024 | 520.53 | 521.50 | 482.77 | 499.77 | 390,714 | |
12/24/2024 | 489.95 | 529.55 | 480.08 | 524.67 | 691,330 | |
12/23/2024 | 511.00 | 519.38 | 477.77 | 481.42 | 338,112 | |
12/20/2024 | 521.17 | 526.80 | 495.52 | 499.20 | 237,000 | |
12/19/2024 | 535.80 | 543.50 | 518.50 | 526.40 | 154,216 | |
12/18/2024 | 560.00 | 560.00 | 535.05 | 539.40 | 219,366 | |
12/17/2024 | 534.00 | 555.00 | 521.65 | 550.72 | 276,714 | |
12/16/2024 | 546.00 | 562.28 | 531.15 | 534.17 | 193,742 | |
12/13/2024 | 538.65 | 542.50 | 531.05 | 539.63 | 119,076 | |
12/12/2024 | 550.00 | 550.00 | 529.00 | 538.60 | 129,136 | |
12/11/2024 | 535.30 | 549.47 | 534.70 | 541.70 | 121,020 | |
12/10/2024 | 543.53 | 547.50 | 532.50 | 535.30 | 140,532 | |
12/09/2024 | 557.47 | 557.47 | 534.00 | 537.40 | 138,520 | |
12/06/2024 | 538.30 | 557.00 | 538.30 | 550.08 | 181,182 | |
12/05/2024 | 544.25 | 545.97 | 529.97 | 538.30 | 207,054 | |
12/04/2024 | 546.28 | 550.00 | 526.15 | 545.25 | 336,954 | |
12/03/2024 | 574.00 | 575.03 | 541.17 | 546.28 | 472,960 | |
12/02/2024 | 578.50 | 581.50 | 570.00 | 573.60 | 182,814 | |
11/29/2024 | 572.50 | 581.97 | 563.47 | 578.50 | 408,394 | |
11/28/2024 | 574.00 | 576.55 | 557.25 | 570.33 | 317,868 | |
11/27/2024 | 564.00 | 575.00 | 550.50 | 567.88 | 416,070 | |
11/26/2024 | 565.00 | 573.42 | 548.03 | 563.47 | 559,170 | |
11/25/2024 | 590.00 | 594.42 | 546.83 | 565.13 | 1,673,368 | |
11/22/2024 | 512.85 | 564.53 | 510.00 | 564.53 | 2,153,508 | |
11/21/2024 | 518.30 | 531.00 | 499.23 | 513.22 | 1,256,058 | |
11/20/2024 | 16,864 | 16,864 | 16,864 | 16,864 | 1.00 | |
11/19/2024 | 490.00 | 538.65 | 477.63 | 527.00 | 7,168,948 | |
11/18/2024 | 435.60 | 503.40 | 432.00 | 495.52 | 9,021,236 | |
11/14/2024 | 393.95 | 419.50 | 387.50 | 419.50 | 3,870,526 | |
11/13/2024 | 362.52 | 362.85 | 347.50 | 349.60 | 219,904 | |
11/12/2024 | 375.27 | 376.48 | 365.02 | 367.52 | 160,862 | |
11/11/2024 | 374.00 | 375.60 | 368.00 | 369.65 | 138,628 | |
11/08/2024 | 380.33 | 380.33 | 372.10 | 373.27 | 104,962 | |
11/07/2024 | 382.50 | 385.77 | 377.05 | 379.13 | 165,852 | |
11/06/2024 | 370.05 | 383.90 | 369.67 | 379.30 | 471,770 | |
11/05/2024 | 364.27 | 371.00 | 360.02 | 367.45 | 158,390 | |
11/04/2024 | 373.63 | 374.00 | 357.58 | 363.90 | 204,588 | |
11/01/2024 | 364.27 | 369.75 | 364.25 | 368.10 | 70,462 | |
10/31/2024 | 358.50 | 365.00 | 354.25 | 363.58 | 116,356 | |
10/30/2024 | 354.67 | 362.30 | 352.88 | 356.63 | 211,640 | |
10/29/2024 | 325.50 | 380.00 | 318.63 | 347.40 | 419,304 | |
10/28/2024 | 325.00 | 330.75 | 317.50 | 325.25 | 152,446 | |
10/25/2024 | 331.25 | 337.88 | 318.48 | 325.83 | 332,732 | |
10/24/2024 | 329.00 | 337.30 | 328.08 | 331.42 | 112,988 | |
10/23/2024 | 332.30 | 336.67 | 319.10 | 329.83 | 195,842 | |
10/22/2024 | 347.50 | 349.77 | 330.67 | 332.33 | 232,126 | |
10/21/2024 | 355.48 | 356.77 | 344.00 | 347.58 | 122,090 | |
10/18/2024 | 350.48 | 357.35 | 344.75 | 355.30 | 139,490 | |
10/17/2024 | 364.05 | 364.67 | 348.58 | 355.02 | 160,110 | |
10/16/2024 | 369.67 | 369.90 | 362.50 | 364.05 | 107,056 | |
10/15/2024 | 355.08 | 372.95 | 355.08 | 368.05 | 580,072 | |
10/14/2024 | 353.60 | 356.17 | 348.63 | 352.25 | 83,926 | |
10/11/2024 | 359.98 | 359.98 | 351.02 | 353.60 | 98,760 | |
10/10/2024 | 363.00 | 365.45 | 355.58 | 358.20 | 76,320 | |
10/09/2024 | 358.00 | 376.50 | 358.00 | 361.50 | 279,458 | |
10/08/2024 | 343.00 | 360.63 | 343.00 | 356.48 | 320,508 |
About Banco Products Stock history
Banco Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Products stock prices may prove useful in developing a viable investing in Banco Products
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 82.2 M | 78.4 M | |
Net Income Applicable To Common Shares | 2.7 B | 2.8 B |
Banco Products Quarterly Net Working Capital |
|
Banco Products Stock Technical Analysis
Banco Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Banco Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Products' price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1027 | |||
Jensen Alpha | 9.93 | |||
Total Risk Alpha | 8.63 | |||
Sortino Ratio | 0.6562 | |||
Treynor Ratio | 4.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Banco Stock
Banco Products financial ratios help investors to determine whether Banco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Banco with respect to the benefits of owning Banco Products security.