Banc Of California Stock Price History

BANC-PF Stock   25.02  0.04  0.16%   
If you're considering investing in Banc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banc Of stands at 25.02, as last reported on the 30th of March, with the highest price reaching 25.09 and the lowest price hitting 24.85 during the day. At this point, Banc Of is very steady. Banc of California secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Banc of California, which you can use to evaluate the volatility of the firm. Please confirm Banc Of's Risk Adjusted Performance of 0.0611, mean deviation of 0.3498, and Downside Deviation of 0.4022 to double-check if the risk estimate we provide is consistent with the expected return of 0.0554%.
  
At this time, Banc Of's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Banc Of's Price Cash Flow Ratio is most likely to increase significantly in the upcoming years. Banc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBANC-PFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Banc Of is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banc Of by adding it to a well-diversified portfolio.
Book Value
17.801
Enterprise Value
4.7 B
Shares Float
140.7 M
Shares Short Prior Month
21.5 K
Dividend Share
0.4

Banc Of Stock Price History Chart

There are several ways to analyze Banc Stock price data. The simplest method is using a basic Banc candlestick price chart, which shows Banc Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202525.17
Lowest PriceJanuary 13, 202523.84

Banc Of March 30, 2025 Stock Price Synopsis

Various analyses of Banc Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banc Stock. It can be used to describe the percentage change in the price of Banc Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banc Stock.
Banc Of Price Rate Of Daily Change 1.00 
Banc Of Price Action Indicator 0.07 
Banc Of Price Daily Balance Of Power 0.17 

Banc Of March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banc Of intraday prices and daily technical indicators to check the level of noise trading in Banc Stock and then apply it to test your longer-term investment strategies against Banc.

Banc Stock Price History Data

The price series of Banc Of for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.33 with a coefficient of variation of 1.43. The prices are distributed with arithmetic mean of 24.69. The median price for the last 90 days is 24.84. The company issued dividends on 2025-02-19.
OpenHighLowCloseVolume
03/30/2025
 24.95  25.09  24.85  25.02 
03/28/2025 24.95  25.09  24.85  25.02  42,402 
03/27/2025 24.95  24.98  24.90  24.98  16,591 
03/26/2025 24.99  24.99  24.87  24.95  15,609 
03/25/2025 24.87  25.00  24.87  25.00  23,873 
03/24/2025 24.85  25.00  24.85  24.95  24,048 
03/21/2025 24.90  24.90  24.83  24.85  13,431 
03/20/2025 24.90  24.90  24.82  24.90  20,798 
03/19/2025 24.83  24.94  24.78  24.88  30,205 
03/18/2025 24.90  24.95  24.76  24.93  28,315 
03/17/2025 24.68  24.90  24.68  24.90  48,882 
03/14/2025 24.77  24.90  24.76  24.84  16,625 
03/13/2025 24.80  24.90  24.79  24.86  18,385 
03/12/2025 24.77  24.90  24.66  24.90  18,584 
03/11/2025 24.86  24.86  24.66  24.75  44,385 
03/10/2025 24.85  24.92  24.79  24.88  45,311 
03/07/2025 25.00  25.00  24.85  24.94  49,535 
03/06/2025 24.90  25.05  24.90  25.05  25,987 
03/05/2025 25.13  25.13  24.90  25.05  40,651 
03/04/2025 25.10  25.10  24.94  25.06  44,634 
03/03/2025 25.22  25.22  25.08  25.10  19,104 
02/28/2025 25.14  25.23  25.05  25.17  474,238 
02/27/2025 24.90  25.09  24.90  25.05  42,578 
02/26/2025 24.90  25.10  24.83  25.10  63,723 
02/25/2025 24.80  24.99  24.77  24.87  31,442 
02/24/2025 24.80  24.85  24.63  24.80  24,175 
02/21/2025 25.00  25.00  24.58  24.66  57,642 
02/20/2025 24.95  25.00  24.88  24.91  248,424 
02/19/2025 25.00  25.08  24.96  24.98  66,115 
02/18/2025 24.80  24.96  24.80  24.94  24,695 
02/14/2025 24.90  25.01  24.73  24.80  57,579 
02/13/2025 24.79  24.90  24.78  24.84  12,082 
02/12/2025 24.74  24.90  24.64  24.80  16,100 
02/11/2025 24.90  24.90  24.82  24.85  28,360 
02/10/2025 24.86  24.90  24.79  24.84  28,539 
02/07/2025 24.84  24.92  24.69  24.76  51,905 
02/06/2025 24.89  24.96  24.80  24.84  93,398 
02/05/2025 24.93  24.99  24.85  24.88  30,935 
02/04/2025 24.89  24.92  24.77  24.87  44,567 
02/03/2025 24.90  25.04  24.82  24.89  27,274 
01/31/2025 24.89  25.11  24.77  24.96  564,834 
01/30/2025 24.78  25.08  24.77  24.98  194,823 
01/29/2025 24.62  24.86  24.54  24.86  69,771 
01/28/2025 24.62  24.77  24.52  24.77  32,433 
01/27/2025 24.66  24.78  24.48  24.70  57,225 
01/24/2025 24.57  24.72  24.53  24.66  54,253 
01/23/2025 24.62  24.62  24.47  24.57  20,641 
01/22/2025 24.67  24.67  24.44  24.60  66,947 
01/21/2025 24.37  24.82  24.32  24.67  84,687 
01/17/2025 24.33  24.36  24.21  24.31  45,007 
01/16/2025 24.33  24.38  24.18  24.23  80,723 
01/15/2025 24.22  24.36  24.03  24.26  41,087 
01/14/2025 23.81  24.19  23.75  24.00  61,571 
01/13/2025 24.08  24.08  23.82  23.84  72,647 
01/10/2025 24.29  24.29  24.02  24.08  112,096 
01/08/2025 24.21  24.22  24.05  24.16  25,781 
01/07/2025 24.32  24.33  24.03  24.13  23,019 
01/06/2025 24.32  24.32  24.14  24.21  23,330 
01/03/2025 24.08  24.38  24.07  24.27  25,610 
01/02/2025 24.05  24.38  24.01  24.06  33,486 
12/31/2024 24.14  24.38  23.77  23.96  228,810 

About Banc Of Stock history

Banc Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banc of California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banc Of stock prices may prove useful in developing a viable investing in Banc Of
Last ReportedProjected for Next Year
Common Stock Shares Outstanding193.7 M115.5 M

Banc Of Stock Technical Analysis

Banc Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banc Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banc Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Banc Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banc Of's price direction in advance. Along with the technical and fundamental analysis of Banc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banc Stock analysis

When running Banc Of's price analysis, check to measure Banc Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banc Of is operating at the current time. Most of Banc Of's value examination focuses on studying past and present price action to predict the probability of Banc Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banc Of's price. Additionally, you may evaluate how the addition of Banc Of to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk