Banc Of California Stock Price History

BANC-PF Stock   25.28  0.04  0.16%   
If you're considering investing in Banc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banc Of stands at 25.28, as last reported on the 17th of February 2025, with the highest price reaching 25.50 and the lowest price hitting 25.22 during the day. At this point, Banc Of is very steady. Banc of California secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Banc of California, which you can use to evaluate the volatility of the firm. Please confirm Banc Of's Risk Adjusted Performance of 0.0775, mean deviation of 0.3991, and Downside Deviation of 0.4468 to double-check if the risk estimate we provide is consistent with the expected return of 0.0749%.
  
Banc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBANC-PFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Banc Of is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banc Of by adding it to a well-diversified portfolio.
Book Value
17.801
Enterprise Value
4.6 B
Shares Float
140.9 M
Shares Short Prior Month
92.6 K
Dividend Share
0.4

Banc Of Stock Price History Chart

There are several ways to analyze Banc Stock price data. The simplest method is using a basic Banc candlestick price chart, which shows Banc Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202525.47
Lowest PriceNovember 20, 202424.12

Banc Of February 17, 2025 Stock Price Synopsis

Various analyses of Banc Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banc Stock. It can be used to describe the percentage change in the price of Banc Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banc Stock.
Banc Of Price Rate Of Daily Change 1.00 
Banc Of Price Action Indicator(0.10)
Banc Of Price Daily Balance Of Power(0.14)

Banc Of February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banc Of intraday prices and daily technical indicators to check the level of noise trading in Banc Stock and then apply it to test your longer-term investment strategies against Banc.

Banc Stock Price History Data

The price series of Banc Of for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.35 with a coefficient of variation of 1.47. The prices are distributed with arithmetic mean of 24.79. The median price for the last 90 days is 24.73. The company issued dividends on 2025-02-19.
OpenHighLowCloseVolume
02/17/2025
 25.38  25.50  25.22  25.28 
02/14/2025 25.38  25.50  25.22  25.28  57,579 
02/13/2025 25.27  25.38  25.26  25.32  12,082 
02/12/2025 25.22  25.38  25.14  25.28  16,100 
02/11/2025 25.38  25.38  25.30  25.33  28,330 
02/10/2025 25.34  25.38  25.27  25.32  28,539 
02/07/2025 25.32  25.39  25.20  25.24  51,905 
02/06/2025 25.37  25.45  25.28  25.32  93,398 
02/05/2025 25.35  25.48  25.33  25.36  30,935 
02/04/2025 25.37  25.40  25.25  25.35  44,567 
02/03/2025 25.38  25.53  25.30  25.37  27,274 
01/31/2025 25.37  25.60  25.25  25.45  564,834 
01/30/2025 25.26  25.57  25.25  25.47  194,823 
01/29/2025 25.10  25.34  25.02  25.34  69,771 
01/28/2025 25.10  25.25  25.00  25.25  32,433 
01/27/2025 25.14  25.26  24.96  25.18  57,225 
01/24/2025 25.05  25.20  25.01  25.14  54,253 
01/23/2025 25.10  25.10  24.95  25.05  20,641 
01/22/2025 25.15  25.15  24.91  25.08  66,947 
01/21/2025 24.84  25.30  24.79  25.15  84,687 
01/17/2025 24.80  24.83  24.68  24.78  45,007 
01/16/2025 24.80  24.85  24.65  24.70  80,723 
01/15/2025 24.69  24.83  24.50  24.73  41,087 
01/14/2025 24.27  24.66  24.21  24.47  61,571 
01/13/2025 24.55  24.55  24.28  24.30  72,647 
01/10/2025 24.76  24.76  24.49  24.55  112,096 
01/08/2025 24.68  24.69  24.52  24.63  25,781 
01/07/2025 24.79  24.80  24.50  24.60  23,019 
01/06/2025 24.79  24.79  24.61  24.68  23,330 
01/03/2025 24.55  24.85  24.54  24.74  25,610 
01/02/2025 24.52  24.85  24.48  24.53  33,486 
12/31/2024 24.61  24.85  24.23  24.43  228,810 
12/30/2024 24.41  24.90  24.41  24.66  32,572 
12/27/2024 24.45  24.65  24.45  24.52  49,252 
12/26/2024 24.48  24.58  24.32  24.58  21,355 
12/24/2024 24.80  24.82  24.62  24.68  18,779 
12/23/2024 24.80  24.85  24.68  24.83  31,348 
12/20/2024 24.63  24.99  24.45  24.90  46,241 
12/19/2024 24.56  24.64  24.50  24.63  35,291 
12/18/2024 24.67  24.75  24.43  24.57  18,669 
12/17/2024 24.68  24.80  24.56  24.69  30,513 
12/16/2024 24.61  24.92  24.61  24.75  17,757 
12/13/2024 24.80  24.80  24.53  24.63  25,213 
12/12/2024 24.79  24.83  24.52  24.73  37,436 
12/11/2024 24.56  24.84  24.56  24.72  18,668 
12/10/2024 24.76  24.77  24.54  24.73  34,769 
12/09/2024 24.85  24.85  24.60  24.65  30,010 
12/06/2024 24.86  24.98  24.77  24.87  31,984 
12/05/2024 24.91  24.94  24.78  24.91  23,038 
12/04/2024 24.88  24.96  24.74  24.91  33,969 
12/03/2024 24.91  24.98  24.53  24.89  49,128 
12/02/2024 24.95  24.98  24.70  24.80  53,581 
11/29/2024 24.65  25.00  24.60  25.00  133,058 
11/27/2024 24.61  24.66  24.42  24.65  23,984 
11/26/2024 24.60  24.60  24.33  24.58  39,987 
11/25/2024 24.56  24.68  24.44  24.53  34,415 
11/22/2024 24.53  24.64  24.39  24.56  37,645 
11/21/2024 24.20  24.50  24.10  24.50  29,018 
11/20/2024 24.23  24.31  24.03  24.12  30,031 
11/19/2024 24.30  24.37  24.19  24.19  26,430 
11/18/2024 24.26  24.42  24.21  24.30  39,657 

About Banc Of Stock history

Banc Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banc of California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banc Of stock prices may prove useful in developing a viable investing in Banc Of

Banc Of Stock Technical Analysis

Banc Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banc Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banc Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Banc Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banc Of's price direction in advance. Along with the technical and fundamental analysis of Banc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banc Stock analysis

When running Banc Of's price analysis, check to measure Banc Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banc Of is operating at the current time. Most of Banc Of's value examination focuses on studying past and present price action to predict the probability of Banc Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banc Of's price. Additionally, you may evaluate how the addition of Banc Of to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments