Banc Of California Stock Price History
BANC-PF Stock | 25.28 0.04 0.16% |
If you're considering investing in Banc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banc Of stands at 25.28, as last reported on the 17th of February 2025, with the highest price reaching 25.50 and the lowest price hitting 25.22 during the day. At this point, Banc Of is very steady. Banc of California secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Banc of California, which you can use to evaluate the volatility of the firm. Please confirm Banc Of's Risk Adjusted Performance of 0.0775, mean deviation of 0.3991, and Downside Deviation of 0.4468 to double-check if the risk estimate we provide is consistent with the expected return of 0.0749%.
Banc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banc |
Sharpe Ratio = 0.1384
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BANC-PF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Banc Of is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banc Of by adding it to a well-diversified portfolio.
Book Value 17.801 | Enterprise Value 4.6 B | Shares Float 140.9 M | Shares Short Prior Month 92.6 K | Dividend Share 0.4 |
Banc Of Stock Price History Chart
There are several ways to analyze Banc Stock price data. The simplest method is using a basic Banc candlestick price chart, which shows Banc Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 25.47 |
Lowest Price | November 20, 2024 | 24.12 |
Banc Of February 17, 2025 Stock Price Synopsis
Various analyses of Banc Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banc Stock. It can be used to describe the percentage change in the price of Banc Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banc Stock.Banc Of Price Rate Of Daily Change | 1.00 | |
Banc Of Price Action Indicator | (0.10) | |
Banc Of Price Daily Balance Of Power | (0.14) |
Banc Of February 17, 2025 Stock Price Analysis
Banc Stock Price History Data
The price series of Banc Of for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.35 with a coefficient of variation of 1.47. The prices are distributed with arithmetic mean of 24.79. The median price for the last 90 days is 24.73. The company issued dividends on 2025-02-19.Open | High | Low | Close | Volume | ||
02/17/2025 | 25.38 | 25.50 | 25.22 | 25.28 | ||
02/14/2025 | 25.38 | 25.50 | 25.22 | 25.28 | 57,579 | |
02/13/2025 | 25.27 | 25.38 | 25.26 | 25.32 | 12,082 | |
02/12/2025 | 25.22 | 25.38 | 25.14 | 25.28 | 16,100 | |
02/11/2025 | 25.38 | 25.38 | 25.30 | 25.33 | 28,330 | |
02/10/2025 | 25.34 | 25.38 | 25.27 | 25.32 | 28,539 | |
02/07/2025 | 25.32 | 25.39 | 25.20 | 25.24 | 51,905 | |
02/06/2025 | 25.37 | 25.45 | 25.28 | 25.32 | 93,398 | |
02/05/2025 | 25.35 | 25.48 | 25.33 | 25.36 | 30,935 | |
02/04/2025 | 25.37 | 25.40 | 25.25 | 25.35 | 44,567 | |
02/03/2025 | 25.38 | 25.53 | 25.30 | 25.37 | 27,274 | |
01/31/2025 | 25.37 | 25.60 | 25.25 | 25.45 | 564,834 | |
01/30/2025 | 25.26 | 25.57 | 25.25 | 25.47 | 194,823 | |
01/29/2025 | 25.10 | 25.34 | 25.02 | 25.34 | 69,771 | |
01/28/2025 | 25.10 | 25.25 | 25.00 | 25.25 | 32,433 | |
01/27/2025 | 25.14 | 25.26 | 24.96 | 25.18 | 57,225 | |
01/24/2025 | 25.05 | 25.20 | 25.01 | 25.14 | 54,253 | |
01/23/2025 | 25.10 | 25.10 | 24.95 | 25.05 | 20,641 | |
01/22/2025 | 25.15 | 25.15 | 24.91 | 25.08 | 66,947 | |
01/21/2025 | 24.84 | 25.30 | 24.79 | 25.15 | 84,687 | |
01/17/2025 | 24.80 | 24.83 | 24.68 | 24.78 | 45,007 | |
01/16/2025 | 24.80 | 24.85 | 24.65 | 24.70 | 80,723 | |
01/15/2025 | 24.69 | 24.83 | 24.50 | 24.73 | 41,087 | |
01/14/2025 | 24.27 | 24.66 | 24.21 | 24.47 | 61,571 | |
01/13/2025 | 24.55 | 24.55 | 24.28 | 24.30 | 72,647 | |
01/10/2025 | 24.76 | 24.76 | 24.49 | 24.55 | 112,096 | |
01/08/2025 | 24.68 | 24.69 | 24.52 | 24.63 | 25,781 | |
01/07/2025 | 24.79 | 24.80 | 24.50 | 24.60 | 23,019 | |
01/06/2025 | 24.79 | 24.79 | 24.61 | 24.68 | 23,330 | |
01/03/2025 | 24.55 | 24.85 | 24.54 | 24.74 | 25,610 | |
01/02/2025 | 24.52 | 24.85 | 24.48 | 24.53 | 33,486 | |
12/31/2024 | 24.61 | 24.85 | 24.23 | 24.43 | 228,810 | |
12/30/2024 | 24.41 | 24.90 | 24.41 | 24.66 | 32,572 | |
12/27/2024 | 24.45 | 24.65 | 24.45 | 24.52 | 49,252 | |
12/26/2024 | 24.48 | 24.58 | 24.32 | 24.58 | 21,355 | |
12/24/2024 | 24.80 | 24.82 | 24.62 | 24.68 | 18,779 | |
12/23/2024 | 24.80 | 24.85 | 24.68 | 24.83 | 31,348 | |
12/20/2024 | 24.63 | 24.99 | 24.45 | 24.90 | 46,241 | |
12/19/2024 | 24.56 | 24.64 | 24.50 | 24.63 | 35,291 | |
12/18/2024 | 24.67 | 24.75 | 24.43 | 24.57 | 18,669 | |
12/17/2024 | 24.68 | 24.80 | 24.56 | 24.69 | 30,513 | |
12/16/2024 | 24.61 | 24.92 | 24.61 | 24.75 | 17,757 | |
12/13/2024 | 24.80 | 24.80 | 24.53 | 24.63 | 25,213 | |
12/12/2024 | 24.79 | 24.83 | 24.52 | 24.73 | 37,436 | |
12/11/2024 | 24.56 | 24.84 | 24.56 | 24.72 | 18,668 | |
12/10/2024 | 24.76 | 24.77 | 24.54 | 24.73 | 34,769 | |
12/09/2024 | 24.85 | 24.85 | 24.60 | 24.65 | 30,010 | |
12/06/2024 | 24.86 | 24.98 | 24.77 | 24.87 | 31,984 | |
12/05/2024 | 24.91 | 24.94 | 24.78 | 24.91 | 23,038 | |
12/04/2024 | 24.88 | 24.96 | 24.74 | 24.91 | 33,969 | |
12/03/2024 | 24.91 | 24.98 | 24.53 | 24.89 | 49,128 | |
12/02/2024 | 24.95 | 24.98 | 24.70 | 24.80 | 53,581 | |
11/29/2024 | 24.65 | 25.00 | 24.60 | 25.00 | 133,058 | |
11/27/2024 | 24.61 | 24.66 | 24.42 | 24.65 | 23,984 | |
11/26/2024 | 24.60 | 24.60 | 24.33 | 24.58 | 39,987 | |
11/25/2024 | 24.56 | 24.68 | 24.44 | 24.53 | 34,415 | |
11/22/2024 | 24.53 | 24.64 | 24.39 | 24.56 | 37,645 | |
11/21/2024 | 24.20 | 24.50 | 24.10 | 24.50 | 29,018 | |
11/20/2024 | 24.23 | 24.31 | 24.03 | 24.12 | 30,031 | |
11/19/2024 | 24.30 | 24.37 | 24.19 | 24.19 | 26,430 | |
11/18/2024 | 24.26 | 24.42 | 24.21 | 24.30 | 39,657 |
About Banc Of Stock history
Banc Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banc of California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banc Of stock prices may prove useful in developing a viable investing in Banc Of
Banc Of Stock Technical Analysis
Banc Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Banc Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banc Of's price direction in advance. Along with the technical and fundamental analysis of Banc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0775 | |||
Jensen Alpha | 0.0504 | |||
Total Risk Alpha | 0.0499 | |||
Sortino Ratio | 0.111 | |||
Treynor Ratio | 0.219 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Banc Stock analysis
When running Banc Of's price analysis, check to measure Banc Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banc Of is operating at the current time. Most of Banc Of's value examination focuses on studying past and present price action to predict the probability of Banc Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banc Of's price. Additionally, you may evaluate how the addition of Banc Of to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |