Bachem Holding (Switzerland) Price History
| BANB Stock | CHF 53.80 0.05 0.09% |
If you're considering investing in Bachem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bachem Holding stands at 53.80, as last reported on the 29th of March, with the highest price reaching 54.75 and the lowest price hitting 53.35 during the day. Bachem Holding AG secures Sharpe Ratio (or Efficiency) of -0.0613, which signifies that the company had a -0.0613 % return per unit of standard deviation over the last 3 months. Bachem Holding AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bachem Holding's mean deviation of 1.27, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Bachem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bachem |
Sharpe Ratio = -0.0613
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BANB |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bachem Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bachem Holding by adding Bachem Holding to a well-diversified portfolio.
Bachem Holding Stock Price History Chart
There are several ways to analyze Bachem Stock price data. The simplest method is using a basic Bachem candlestick price chart, which shows Bachem Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 59.8 |
| Lowest Price | March 12, 2025 | 52.7 |
Bachem Holding March 29, 2025 Stock Price Synopsis
Various analyses of Bachem Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bachem Stock. It can be used to describe the percentage change in the price of Bachem Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bachem Stock.| Bachem Holding Price Action Indicator | (0.23) | |
| Bachem Holding Price Daily Balance Of Power | 0.04 | |
| Bachem Holding Price Rate Of Daily Change | 1.00 | |
| Bachem Holding Accumulation Distribution | 2,732 |
Bachem Holding March 29, 2025 Stock Price Analysis
Bachem Stock Price History Data
The price series of Bachem Holding for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.45 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 56.84. The median price for the last 90 days is 57.0. The company had 5:1 stock split on 5th of May 2022. Bachem Holding AG issued dividends on 2022-04-29.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 53.60 | 54.75 | 53.35 | 53.80 | 106,859 | |
| 03/27/2025 | 53.15 | 53.95 | 52.80 | 53.75 | 131,695 | |
| 03/26/2025 | 54.00 | 54.25 | 53.15 | 53.65 | 127,093 | |
| 03/25/2025 | 54.00 | 54.45 | 53.60 | 53.80 | 62,252 | |
| 03/24/2025 | 54.20 | 54.40 | 53.30 | 54.05 | 107,590 | |
| 03/21/2025 | 53.90 | 54.10 | 53.20 | 53.85 | 149,144 | |
| 03/20/2025 | 54.60 | 55.50 | 54.00 | 54.50 | 94,709 | |
| 03/19/2025 | 55.00 | 55.05 | 53.95 | 54.20 | 99,454 | |
| 03/18/2025 | 55.05 | 55.90 | 54.60 | 55.10 | 104,633 | |
| 03/17/2025 | 53.80 | 55.00 | 53.80 | 54.85 | 123,663 | |
| 03/14/2025 | 53.40 | 54.15 | 53.00 | 53.60 | 139,883 | |
| 03/13/2025 | 52.50 | 54.05 | 52.40 | 53.05 | 134,036 | |
| 03/12/2025 | 53.20 | 53.80 | 52.40 | 52.70 | 214,198 | |
| 03/11/2025 | 55.50 | 55.70 | 52.70 | 52.90 | 317,252 | |
| 03/10/2025 | 56.50 | 56.85 | 54.75 | 55.85 | 218,724 | |
| 03/07/2025 | 56.70 | 56.75 | 55.35 | 56.15 | 183,705 | |
| 03/06/2025 | 57.10 | 58.10 | 56.10 | 56.75 | 150,506 | |
| 03/05/2025 | 55.85 | 57.80 | 55.85 | 56.50 | 164,331 | |
| 03/04/2025 | 57.80 | 57.80 | 55.75 | 55.75 | 273,648 | |
| 03/03/2025 | 59.40 | 59.40 | 56.50 | 58.60 | 347,529 | |
| 02/28/2025 | 55.90 | 59.25 | 55.50 | 57.95 | 2,149,963 | |
| 02/27/2025 | 57.80 | 57.90 | 54.25 | 56.00 | 504,562 | |
| 02/26/2025 | 57.60 | 59.00 | 57.55 | 58.00 | 207,023 | |
| 02/25/2025 | 58.25 | 59.50 | 57.85 | 58.25 | 157,827 | |
| 02/24/2025 | 58.65 | 59.05 | 58.20 | 58.55 | 154,879 | |
| 02/21/2025 | 58.00 | 59.40 | 58.00 | 58.95 | 120,007 | |
| 02/20/2025 | 57.90 | 58.50 | 57.65 | 58.05 | 120,258 | |
| 02/19/2025 | 57.95 | 58.25 | 57.30 | 57.75 | 97,540 | |
| 02/18/2025 | 58.20 | 58.65 | 56.95 | 57.75 | 119,378 | |
| 02/17/2025 | 56.85 | 58.10 | 56.55 | 58.10 | 109,978 | |
| 02/14/2025 | 56.50 | 57.15 | 56.15 | 56.70 | 79,317 | |
| 02/13/2025 | 56.85 | 57.10 | 55.85 | 56.50 | 123,216 | |
| 02/12/2025 | 56.55 | 57.05 | 55.60 | 55.80 | 102,694 | |
| 02/11/2025 | 56.10 | 56.25 | 55.55 | 55.90 | 86,409 | |
| 02/10/2025 | 55.90 | 56.70 | 55.70 | 56.10 | 70,483 | |
| 02/07/2025 | 57.25 | 58.30 | 56.00 | 56.00 | 99,208 | |
| 02/06/2025 | 57.25 | 57.65 | 56.70 | 57.50 | 127,157 | |
| 02/05/2025 | 56.70 | 57.30 | 56.00 | 57.00 | 150,434 | |
| 02/04/2025 | 57.20 | 57.20 | 55.75 | 56.65 | 154,489 | |
| 02/03/2025 | 56.50 | 57.35 | 56.30 | 57.30 | 147,663 | |
| 01/31/2025 | 58.80 | 59.00 | 57.90 | 58.45 | 99,958 | |
| 01/30/2025 | 59.20 | 60.35 | 58.55 | 58.80 | 128,479 | |
| 01/29/2025 | 59.60 | 60.25 | 58.85 | 59.35 | 123,188 | |
| 01/28/2025 | 59.75 | 61.25 | 59.75 | 59.80 | 86,474 | |
| 01/27/2025 | 59.15 | 59.55 | 58.10 | 59.40 | 105,579 | |
| 01/24/2025 | 59.45 | 60.65 | 58.70 | 59.60 | 152,789 | |
| 01/23/2025 | 59.75 | 59.95 | 58.60 | 58.65 | 261,581 | |
| 01/22/2025 | 58.95 | 60.30 | 58.15 | 59.75 | 221,531 | |
| 01/21/2025 | 56.35 | 57.20 | 56.00 | 57.20 | 95,069 | |
| 01/20/2025 | 55.30 | 56.25 | 55.30 | 56.25 | 54,640 | |
| 01/17/2025 | 55.95 | 56.25 | 55.45 | 56.10 | 114,215 | |
| 01/16/2025 | 56.35 | 56.90 | 54.70 | 55.90 | 166,581 | |
| 01/15/2025 | 55.80 | 56.85 | 55.10 | 56.85 | 120,931 | |
| 01/14/2025 | 56.60 | 56.80 | 55.45 | 55.70 | 113,024 | |
| 01/13/2025 | 57.00 | 57.20 | 55.50 | 55.80 | 150,715 | |
| 01/10/2025 | 58.85 | 58.85 | 56.75 | 57.25 | 144,548 | |
| 01/09/2025 | 59.85 | 60.10 | 58.80 | 59.00 | 97,860 | |
| 01/08/2025 | 59.40 | 59.85 | 58.65 | 59.35 | 71,721 | |
| 01/07/2025 | 59.30 | 59.80 | 57.90 | 59.80 | 104,739 | |
| 01/06/2025 | 59.30 | 60.35 | 58.90 | 59.45 | 100,632 | |
| 01/03/2025 | 58.75 | 59.25 | 58.00 | 59.00 | 118,528 |
About Bachem Holding Stock history
Bachem Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bachem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bachem Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bachem Holding stock prices may prove useful in developing a viable investing in Bachem Holding
Bachem Holding AG, a technology-based biochemicals company, provides services to the pharmaceutical and biotechnology industries primarily in Switzerland, the United States, Germany, Ireland, the United Kingdom, Austria, Japan, and internationally. Bachem Holding AG was founded in 1971 and is headquartered in Bubendorf, Switzerland. BACHEM N operates under Chemicals classification in Switzerland and is traded on Switzerland Exchange. It employs 1580 people.
Bachem Holding Stock Technical Analysis
Bachem Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Bachem Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bachem Holding's price direction in advance. Along with the technical and fundamental analysis of Bachem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bachem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bachem Stock Analysis
When running Bachem Holding's price analysis, check to measure Bachem Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bachem Holding is operating at the current time. Most of Bachem Holding's value examination focuses on studying past and present price action to predict the probability of Bachem Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bachem Holding's price. Additionally, you may evaluate how the addition of Bachem Holding to your portfolios can decrease your overall portfolio volatility.