Banana Gun Price History
| BANANA Crypto | USD 24.78 2.45 10.97% |
If you're considering investing in Banana Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Banana Gun stands at 24.78, as last reported on the 27th of March, with the highest price reaching 26.41 and the lowest price hitting 21.33 during the day. Banana Gun secures Sharpe Ratio (or Efficiency) of -0.0251, which signifies that digital coin had a -0.0251 % return per unit of risk over the last 3 months. Banana Gun exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banana Gun's Risk Adjusted Performance of (0.02), standard deviation of 9.36, and Mean Deviation of 6.69 to double-check the risk estimate we provide.
Banana Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Banana |
Sharpe Ratio = -0.0251
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BANANA |
Estimated Market Risk
| 9.53 actual daily | 85 85% of assets are less volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banana Gun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banana Gun by adding Banana Gun to a well-diversified portfolio.
Banana Gun Crypto Coin Price History Chart
There are several ways to analyze Banana Gun price data. The simplest method is using a basic Banana candlestick price chart, which shows Banana Gun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 44.97 |
| Lowest Price | March 7, 2025 | 13.47 |
Banana Gun March 27, 2025 Crypto Coin Price Synopsis
Various analyses of Banana Gun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banana Crypto Coin. It can be used to describe the percentage change in the price of Banana Gun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banana Crypto Coin.| Banana Gun Price Daily Balance Of Power | 0.48 | |
| Banana Gun Price Action Indicator | 2.14 | |
| Banana Gun Price Rate Of Daily Change | 1.11 |
Banana Gun March 27, 2025 Crypto Coin Price Analysis
Banana Crypto Coin Price History Data
The price series of Banana Gun for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 31.5 with a coefficient of variation of 35.26. The prices are distributed with arithmetic mean of 28.9. The median price for the last 90 days is 26.32.| Open | High | Low | Close | Volume | ||
03/27/2025 | 22.33 | 26.41 | 21.33 | 24.78 | ||
| 03/25/2025 | 22.33 | 26.41 | 21.33 | 24.78 | 278,147 | |
| 03/24/2025 | 23.52 | 23.63 | 21.88 | 22.33 | 111,902 | |
| 03/21/2025 | 22.91 | 27.97 | 22.30 | 25.01 | 271,609 | |
| 03/20/2025 | 22.87 | 24.58 | 21.90 | 22.91 | 224,715 | |
| 03/19/2025 | 19.22 | 23.22 | 18.41 | 22.87 | 318,866 | |
| 03/18/2025 | 16.63 | 19.94 | 16.63 | 19.22 | 155,970 | |
| 03/17/2025 | 17.52 | 17.53 | 16.25 | 16.63 | 40,504 | |
| 03/14/2025 | 18.26 | 19.80 | 16.73 | 17.88 | 204,017 | |
| 03/13/2025 | 14.83 | 20.11 | 14.82 | 18.26 | 345,308 | |
| 03/12/2025 | 15.50 | 15.34 | 13.93 | 14.83 | 99,601 | |
| 03/11/2025 | 16.37 | 18.25 | 15.18 | 15.50 | 440,971 | |
| 03/10/2025 | 11.01 | 23.68 | 11.09 | 16.37 | 625,659 | |
| 03/07/2025 | 13.83 | 13.80 | 13.36 | 13.47 | 6,338 | |
| 03/06/2025 | 14.25 | 14.21 | 13.36 | 13.83 | 11,260 | |
| 03/05/2025 | 14.60 | 14.52 | 14.18 | 14.25 | 6,184 | |
| 03/04/2025 | 14.25 | 15.55 | 14.46 | 14.60 | 8,130 | |
| 03/03/2025 | 15.70 | 15.90 | 14.07 | 14.25 | 16,770 | |
| 02/28/2025 | 17.76 | 18.13 | 17.52 | 17.70 | 5,499 | |
| 02/27/2025 | 18.00 | 18.19 | 17.55 | 17.76 | 11,176 | |
| 02/26/2025 | 18.12 | 18.24 | 17.57 | 18.00 | 9,232 | |
| 02/25/2025 | 19.41 | 18.43 | 17.04 | 18.12 | 73,171 | |
| 02/24/2025 | 19.17 | 19.67 | 17.51 | 19.41 | 30,106 | |
| 02/21/2025 | 22.32 | 24.05 | 22.42 | 24.05 | 6,030 | |
| 02/20/2025 | 23.76 | 24.17 | 22.30 | 22.32 | 20,291 | |
| 02/19/2025 | 24.15 | 24.81 | 23.35 | 23.76 | 25,356 | |
| 02/18/2025 | 23.83 | 24.85 | 23.78 | 24.15 | 17,278 | |
| 02/17/2025 | 25.15 | 25.11 | 23.59 | 23.83 | 15,442 | |
| 02/14/2025 | 26.51 | 26.79 | 25.89 | 26.70 | 5,294 | |
| 02/13/2025 | 26.32 | 27.23 | 26.23 | 26.51 | 11,155 | |
| 02/12/2025 | 27.55 | 27.69 | 25.51 | 26.32 | 31,718 | |
| 02/11/2025 | 24.85 | 28.06 | 25.23 | 27.55 | 170,644 | |
| 02/10/2025 | 23.52 | 28.43 | 22.78 | 24.85 | 109,551 | |
| 02/07/2025 | 20.33 | 21.25 | 20.23 | 21.14 | 18,687 | |
| 02/06/2025 | 21.82 | 22.59 | 19.97 | 20.33 | 39,560 | |
| 02/05/2025 | 23.21 | 23.41 | 21.54 | 21.82 | 29,615 | |
| 02/04/2025 | 24.42 | 25.05 | 22.88 | 23.21 | 39,637 | |
| 02/03/2025 | 28.17 | 27.16 | 23.71 | 24.42 | 100,176 | |
| 01/31/2025 | 38.50 | 37.98 | 34.80 | 34.83 | 4,159 | |
| 01/30/2025 | 37.82 | 38.95 | 36.55 | 38.50 | 14,577 | |
| 01/29/2025 | 36.57 | 39.08 | 36.65 | 37.82 | 10,375 | |
| 01/28/2025 | 35.41 | 37.98 | 36.22 | 36.57 | 26,188 | |
| 01/27/2025 | 37.60 | 39.63 | 35.38 | 35.41 | 43,038 | |
| 01/24/2025 | 41.57 | 42.13 | 39.81 | 41.52 | 36,774 | |
| 01/23/2025 | 41.64 | 42.18 | 40.61 | 41.57 | 40,487 | |
| 01/22/2025 | 41.21 | 43.07 | 40.63 | 41.64 | 30,370 | |
| 01/21/2025 | 39.97 | 43.42 | 39.03 | 41.21 | 85,432 | |
| 01/20/2025 | 36.13 | 40.62 | 36.39 | 39.97 | 26,731 | |
| 01/17/2025 | 40.96 | 41.26 | 38.02 | 38.74 | 28,005 | |
| 01/16/2025 | 38.17 | 40.96 | 39.29 | 40.96 | 20,037 | |
| 01/15/2025 | 39.81 | 40.03 | 37.74 | 38.19 | 9,250,517 | |
| 01/14/2025 | 37.64 | 39.86 | 36.77 | 39.81 | 11,114,804 | |
| 01/13/2025 | 37.84 | 38.57 | 36.89 | 37.64 | 9,879,048 | |
| 01/10/2025 | 41.28 | 41.83 | 39.18 | 39.54 | 6,903,919 | |
| 01/09/2025 | 37.62 | 42.13 | 37.40 | 41.28 | 13,124,256 | |
| 01/08/2025 | 43.86 | 43.94 | 37.57 | 37.62 | 12,513,518 | |
| 01/07/2025 | 42.20 | 44.03 | 40.26 | 43.86 | 13,598,992 | |
| 01/06/2025 | 44.51 | 47.34 | 41.37 | 42.20 | 15,007,374 | |
| 01/03/2025 | 43.70 | 45.59 | 43.08 | 44.97 | 12,597,611 | |
| 01/02/2025 | 40.24 | 45.44 | 40.06 | 43.70 | 31,586,104 | |
| 12/31/2024 | 37.55 | 38.51 | 36.87 | 38.10 | 11,643,876 |
About Banana Gun Crypto Coin history
Banana Gun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banana Gun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Banana Gun Crypto Coin Technical Analysis
Banana Gun technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Banana Gun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banana Gun's price direction in advance. Along with the technical and fundamental analysis of Banana Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Banana Gun. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.