Bangkok Commercial (Thailand) Price History
| BAM Stock | THB 6.35 0.05 0.78% |
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Commercial stands at 6.35, as last reported on the 1st of March, with the highest price reaching 6.45 and the lowest price hitting 6.20 during the day. Bangkok Commercial Asset secures Sharpe Ratio (or Efficiency) of -0.0285, which signifies that the company had a -0.0285 % return per unit of risk over the last 3 months. Bangkok Commercial Asset exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Commercial's Risk Adjusted Performance of (0.02), standard deviation of 2.65, and Mean Deviation of 1.96 to double-check the risk estimate we provide.
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bangkok |
Sharpe Ratio = -0.0285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BAM |
Estimated Market Risk
| 2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bangkok Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Commercial by adding Bangkok Commercial to a well-diversified portfolio.
Bangkok Commercial Stock Price History Chart
There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 7.0 |
| Lowest Price | January 17, 2025 | 5.45 |
Bangkok Commercial March 1, 2025 Stock Price Synopsis
Various analyses of Bangkok Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.| Bangkok Commercial Price Rate Of Daily Change | 0.99 | |
| Bangkok Commercial Price Daily Balance Of Power | (0.20) |
Bangkok Commercial March 1, 2025 Stock Price Analysis
Bangkok Stock Price History Data
The price series of Bangkok Commercial for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.55 with a coefficient of variation of 6.71. The prices are distributed with arithmetic mean of 6.15. The median price for the last 90 days is 6.1. The company issued dividends on 2022-04-29.| Open | High | Low | Close | Volume | ||
03/01/2025 | 6.30 | 6.45 | 6.20 | 6.35 | ||
| 02/28/2025 | 6.30 | 6.45 | 6.20 | 6.35 | 19,832,314 | |
| 02/27/2025 | 6.45 | 6.65 | 6.30 | 6.40 | 31,139,082 | |
| 02/26/2025 | 6.05 | 6.60 | 6.05 | 6.45 | 52,831,734 | |
| 02/25/2025 | 6.55 | 6.60 | 6.00 | 6.00 | 59,599,383 | |
| 02/24/2025 | 6.45 | 6.50 | 6.30 | 6.45 | 24,620,301 | |
| 02/21/2025 | 6.25 | 6.55 | 6.20 | 6.45 | 24,251,165 | |
| 02/20/2025 | 6.35 | 6.45 | 6.20 | 6.25 | 31,985,079 | |
| 02/19/2025 | 6.20 | 6.50 | 6.20 | 6.45 | 44,659,002 | |
| 02/18/2025 | 5.90 | 6.15 | 5.85 | 6.10 | 23,347,181 | |
| 02/17/2025 | 5.85 | 5.95 | 5.80 | 5.90 | 14,175,112 | |
| 02/14/2025 | 5.95 | 6.00 | 5.80 | 6.00 | 8,900,082 | |
| 02/13/2025 | 6.00 | 6.00 | 5.80 | 5.95 | 14,813,267 | |
| 02/11/2025 | 6.00 | 6.05 | 5.90 | 6.00 | 8,982,491 | |
| 02/10/2025 | 5.85 | 5.95 | 5.75 | 5.95 | 11,755,356 | |
| 02/07/2025 | 5.65 | 5.85 | 5.50 | 5.85 | 15,145,108 | |
| 02/06/2025 | 5.85 | 5.85 | 5.55 | 5.60 | 19,761,576 | |
| 02/05/2025 | 5.70 | 5.90 | 5.65 | 5.85 | 17,644,990 | |
| 02/04/2025 | 5.75 | 5.80 | 5.60 | 5.65 | 11,640,480 | |
| 02/03/2025 | 5.55 | 5.70 | 5.45 | 5.70 | 18,262,230 | |
| 01/31/2025 | 6.05 | 6.10 | 5.75 | 5.75 | 22,756,119 | |
| 01/30/2025 | 6.15 | 6.20 | 6.00 | 6.05 | 12,717,550 | |
| 01/29/2025 | 6.15 | 6.25 | 6.05 | 6.20 | 17,871,740 | |
| 01/28/2025 | 5.80 | 6.15 | 5.70 | 6.10 | 15,559,960 | |
| 01/27/2025 | 5.75 | 5.85 | 5.70 | 5.80 | 7,209,724 | |
| 01/24/2025 | 5.70 | 5.80 | 5.60 | 5.75 | 11,641,410 | |
| 01/23/2025 | 5.70 | 5.80 | 5.65 | 5.65 | 23,352,061 | |
| 01/22/2025 | 5.75 | 5.85 | 5.65 | 5.70 | 18,736,369 | |
| 01/21/2025 | 5.55 | 5.80 | 5.55 | 5.75 | 19,488,119 | |
| 01/20/2025 | 5.45 | 5.60 | 5.40 | 5.50 | 9,478,823 | |
| 01/17/2025 | 5.65 | 5.70 | 5.35 | 5.45 | 19,417,340 | |
| 01/16/2025 | 5.80 | 5.80 | 5.60 | 5.65 | 8,254,245 | |
| 01/15/2025 | 5.55 | 5.75 | 5.50 | 5.75 | 10,283,090 | |
| 01/14/2025 | 5.75 | 5.75 | 5.55 | 5.55 | 14,353,310 | |
| 01/13/2025 | 5.70 | 5.75 | 5.60 | 5.65 | 15,636,350 | |
| 01/10/2025 | 5.80 | 5.85 | 5.65 | 5.75 | 10,712,050 | |
| 01/09/2025 | 5.90 | 5.95 | 5.75 | 5.75 | 14,143,590 | |
| 01/08/2025 | 6.05 | 6.05 | 5.90 | 5.95 | 13,009,130 | |
| 01/07/2025 | 6.00 | 6.10 | 5.95 | 6.05 | 9,931,588 | |
| 01/06/2025 | 6.15 | 6.20 | 6.00 | 6.05 | 7,801,591 | |
| 01/03/2025 | 6.10 | 6.20 | 6.05 | 6.15 | 10,003,140 | |
| 01/02/2025 | 6.05 | 6.10 | 6.00 | 6.10 | 6,402,463 | |
| 12/30/2024 | 6.10 | 6.15 | 6.00 | 6.10 | 7,664,582 | |
| 12/27/2024 | 6.05 | 6.25 | 6.05 | 6.10 | 16,336,520 | |
| 12/26/2024 | 6.15 | 6.20 | 6.00 | 6.05 | 14,868,720 | |
| 12/25/2024 | 6.05 | 6.15 | 6.00 | 6.10 | 13,427,190 | |
| 12/24/2024 | 6.05 | 6.15 | 5.95 | 6.05 | 15,943,830 | |
| 12/23/2024 | 6.00 | 6.05 | 5.80 | 6.00 | 23,009,180 | |
| 12/20/2024 | 6.25 | 6.30 | 5.90 | 5.95 | 45,466,969 | |
| 12/19/2024 | 6.20 | 6.45 | 6.20 | 6.30 | 20,390,689 | |
| 12/18/2024 | 6.40 | 6.45 | 6.25 | 6.30 | 13,876,540 | |
| 12/17/2024 | 6.55 | 6.60 | 6.30 | 6.35 | 15,848,300 | |
| 12/16/2024 | 6.55 | 6.60 | 6.50 | 6.55 | 5,522,871 | |
| 12/13/2024 | 6.75 | 6.80 | 6.50 | 6.60 | 19,567,699 | |
| 12/12/2024 | 6.75 | 6.90 | 6.75 | 6.75 | 9,013,680 | |
| 12/11/2024 | 6.75 | 6.80 | 6.65 | 6.75 | 10,252,920 | |
| 12/09/2024 | 6.75 | 6.80 | 6.70 | 6.75 | 4,637,864 | |
| 12/06/2024 | 6.85 | 6.90 | 6.70 | 6.75 | 9,500,875 | |
| 12/04/2024 | 7.05 | 7.05 | 6.85 | 6.90 | 13,926,140 | |
| 12/03/2024 | 6.85 | 7.05 | 6.85 | 7.00 | 14,902,280 | |
| 12/02/2024 | 6.80 | 6.90 | 6.70 | 6.80 | 7,817,879 |
About Bangkok Commercial Stock history
Bangkok Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Commercial Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Commercial stock prices may prove useful in developing a viable investing in Bangkok Commercial
Bangkok Commercial Asset Management Public Company Limited operates as an asset management company. The company was founded in 1998 and is headquartered in Bangkok, Thailand. BANGKOK COMMERCIAL operates under Asset Management classification in Thailand and is traded on Stock Exchange of Thailand.
Bangkok Commercial Stock Technical Analysis
Bangkok Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Bangkok Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bangkok Commercial's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bangkok Stock
Bangkok Commercial financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Commercial security.