Balyo SA (France) Price History

BALYO Stock  EUR 0.37  0.01  2.63%   
If you're considering investing in Balyo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Balyo SA stands at 0.37, as last reported on the 26th of March, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day. Balyo SA appears to be out of control, given 3 months investment horizon. Balyo SA secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. By analyzing Balyo SA's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of Balyo SA's Mean Deviation of 2.55, risk adjusted performance of 0.1028, and Downside Deviation of 4.1 to double-check if our risk estimates are consistent with your expectations.
  
Balyo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1307

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBALYO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.04
  actual daily
36
64% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Balyo SA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Balyo SA by adding it to a well-diversified portfolio.

Balyo SA Stock Price History Chart

There are several ways to analyze Balyo Stock price data. The simplest method is using a basic Balyo candlestick price chart, which shows Balyo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20250.4
Lowest PriceDecember 31, 20240.28

Balyo SA March 26, 2025 Stock Price Synopsis

Various analyses of Balyo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Balyo Stock. It can be used to describe the percentage change in the price of Balyo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Balyo Stock.
Balyo SA Price Rate Of Daily Change 0.97 
Balyo SA Price Action Indicator(0.01)

Balyo SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Balyo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Balyo SA intraday prices and daily technical indicators to check the level of noise trading in Balyo Stock and then apply it to test your longer-term investment strategies against Balyo.

Balyo Stock Price History Data

The price series of Balyo SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.12 with a coefficient of variation of 12.77. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.35.
OpenHighLowCloseVolume
03/25/2025 0.37  0.37  0.37  0.37  2,364 
03/24/2025 0.38  0.38  0.37  0.38  7,718 
03/21/2025 0.39  0.39  0.35  0.39  58,192 
03/20/2025 0.39  0.39  0.38  0.38  453.00 
03/19/2025 0.38  0.39  0.38  0.39  9,788 
03/18/2025 0.39  0.39  0.38  0.38  16,217 
03/17/2025 0.37  0.39  0.37  0.39  10,578 
03/14/2025 0.37  0.38  0.37  0.38  12,506 
03/13/2025 0.37  0.38  0.37  0.38  4,350 
03/12/2025 0.38  0.38  0.37  0.38  6,710 
03/11/2025 0.38  0.39  0.38  0.38  4,144 
03/10/2025 0.39  0.39  0.37  0.39  19,379 
03/07/2025 0.38  0.39  0.38  0.39  7,365 
03/06/2025 0.36  0.40  0.35  0.40  46,926 
03/05/2025 0.36  0.38  0.35  0.35  33,573 
03/04/2025 0.36  0.36  0.34  0.36  4,777 
03/03/2025 0.35  0.36  0.35  0.36  559.00 
02/28/2025 0.36  0.36  0.34  0.35  9,855 
02/27/2025 0.36  0.36  0.35  0.35  7,322 
02/26/2025 0.39  0.39  0.35  0.35  30,255 
02/25/2025 0.38  0.39  0.38  0.39  2,521 
02/24/2025 0.38  0.39  0.38  0.39  4,201 
02/21/2025 0.39  0.39  0.38  0.39  13,071 
02/20/2025 0.40  0.40  0.38  0.39  20,813 
02/19/2025 0.37  0.40  0.37  0.40  54,095 
02/18/2025 0.37  0.37  0.36  0.37  17,045 
02/17/2025 0.35  0.37  0.35  0.37  14,241 
02/14/2025 0.37  0.37  0.36  0.37  8,644 
02/13/2025 0.36  0.37  0.35  0.37  23,965 
02/12/2025 0.35  0.36  0.35  0.36  14,944 
02/11/2025 0.34  0.35  0.34  0.35  14,439 
02/10/2025 0.35  0.35  0.32  0.35  42,699 
02/07/2025 0.32  0.34  0.32  0.34  27,381 
02/06/2025 0.33  0.34  0.32  0.32  18,923 
02/05/2025 0.34  0.34  0.33  0.33  8,182 
02/04/2025 0.34  0.34  0.34  0.34  21,326 
02/03/2025 0.35  0.35  0.34  0.35  18,394 
01/31/2025 0.31  0.39  0.31  0.35  126,753 
01/30/2025 0.30  0.30  0.30  0.30  52.00 
01/29/2025 0.30  0.30  0.30  0.30  1,363 
01/28/2025 0.30  0.30  0.30  0.30  586.00 
01/27/2025 0.29  0.30  0.29  0.30  9,010 
01/24/2025 0.28  0.29  0.28  0.29  8,602 
01/23/2025 0.28  0.29  0.28  0.29  59.00 
01/22/2025 0.29  0.29  0.28  0.28  5,790 
01/21/2025 0.28  0.29  0.28  0.29  5,651 
01/20/2025 0.28  0.29  0.28  0.29  8,769 
01/17/2025 0.28  0.29  0.28  0.29  1,435 
01/16/2025 0.28  0.28  0.28  0.28  2,203 
01/15/2025 0.28  0.29  0.28  0.29  226.00 
01/14/2025 0.30  0.31  0.27  0.28  27,614 
01/13/2025 0.30  0.30  0.29  0.29  11,342 
01/10/2025 0.30  0.31  0.29  0.31  16,323 
01/09/2025 0.28  0.31  0.28  0.30  27,514 
01/08/2025 0.29  0.30  0.28  0.29  21,256 
01/07/2025 0.28  0.30  0.28  0.29  59,005 
01/06/2025 0.28  0.28  0.27  0.28  9,179 
01/03/2025 0.28  0.28  0.27  0.28  23,051 
01/02/2025 0.27  0.29  0.27  0.28  71,921 
12/31/2024 0.28  0.28  0.28  0.28  1,711 
12/30/2024 0.28  0.29  0.27  0.29  10,141 

About Balyo SA Stock history

Balyo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Balyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Balyo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Balyo SA stock prices may prove useful in developing a viable investing in Balyo SA
Balyo S.A. designs, develops, and markets material handling robots worldwide. Balyo S.A. was founded in 2005 and is headquartered in Ivry-sur-Seine, France. Balyo S is traded on Paris Stock Exchange in France.

Balyo SA Stock Technical Analysis

Balyo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Balyo SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Balyo SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Balyo SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Balyo SA's price direction in advance. Along with the technical and fundamental analysis of Balyo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Balyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Balyo Stock Analysis

When running Balyo SA's price analysis, check to measure Balyo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Balyo SA is operating at the current time. Most of Balyo SA's value examination focuses on studying past and present price action to predict the probability of Balyo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Balyo SA's price. Additionally, you may evaluate how the addition of Balyo SA to your portfolios can decrease your overall portfolio volatility.