Baumer SA (Brazil) Price History

BALM4 Preferred Stock  BRL 10.80  0.40  3.85%   
If you're considering investing in Baumer Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baumer SA stands at 10.80, as last reported on the 4th of December, with the highest price reaching 10.80 and the lowest price hitting 10.79 during the day. Baumer SA secures Sharpe Ratio (or Efficiency) of -0.0125, which signifies that the company had a -0.0125% return per unit of risk over the last 3 months. Baumer SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baumer SA's Risk Adjusted Performance of (0.01), standard deviation of 1.71, and Mean Deviation of 0.9146 to double-check the risk estimate we provide.
  
Baumer Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBALM4

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baumer SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baumer SA by adding Baumer SA to a well-diversified portfolio.

Baumer SA Preferred Stock Price History Chart

There are several ways to analyze Baumer Stock price data. The simplest method is using a basic Baumer candlestick price chart, which shows Baumer SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202411.0
Lowest PriceNovember 12, 202410.0

Baumer SA December 4, 2024 Preferred Stock Price Synopsis

Various analyses of Baumer SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baumer Preferred Stock. It can be used to describe the percentage change in the price of Baumer SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baumer Preferred Stock.
Baumer SA Price Rate Of Daily Change 1.04 
Baumer SA Price Action Indicator 0.21 
Baumer SA Price Daily Balance Of Power 40.00 
Baumer SA Accumulation Distribution 2.04 

Baumer SA December 4, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baumer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baumer SA intraday prices and daily technical indicators to check the level of noise trading in Baumer Stock and then apply it to test your longer-term investment strategies against Baumer.

Baumer Preferred Stock Price History Data

The price series of Baumer SA for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.15 with a coefficient of variation of 2.56. The prices are distributed with arithmetic mean of 10.46. The median price for the last 90 days is 10.5. The company had 10:1 stock split on 2nd of May 2014. Baumer SA issued dividends on 2023-01-05.
OpenHighLowCloseVolume
12/04/2024 10.79  10.80  10.79  10.80  2,200 
12/03/2024 10.40  10.40  10.40  10.40  300.00 
12/02/2024 10.40  10.40  10.40  10.40  100.00 
11/29/2024 10.80  10.80  10.80  10.80  100.00 
11/28/2024 10.41  10.41  10.41  10.41  100.00 
11/27/2024 10.45  10.45  10.45  10.45  100.00 
11/26/2024 10.74  10.74  10.74  10.74  1.00 
11/25/2024 10.74  10.74  10.74  10.74  100.00 
11/22/2024 10.58  10.58  10.58  10.58  1.00 
11/21/2024 10.58  10.58  10.58  10.58  1.00 
11/19/2024 10.58  10.58  10.58  10.58  1.00 
11/18/2024 10.40  10.97  10.20  10.58  6,500 
11/14/2024 10.00  10.26  10.00  10.26  600.00 
11/13/2024 10.00  10.00  10.00  10.00  1.00 
11/12/2024 10.07  10.07  10.00  10.00  600.00 
11/11/2024 10.07  10.07  10.07  10.07  100.00 
11/08/2024 10.50  10.50  10.50  10.50  100.00 
11/07/2024 10.50  10.50  10.20  10.50  2,500 
11/06/2024 10.30  10.30  10.30  10.30  1.00 
11/05/2024 10.30  10.30  10.30  10.30  1.00 
11/04/2024 10.30  10.30  10.30  10.30  1.00 
11/01/2024 10.30  10.30  10.30  10.30  1.00 
10/31/2024 10.01  10.30  10.00  10.30  800.00 
10/30/2024 10.20  10.20  10.20  10.20  1.00 
10/29/2024 10.20  10.20  10.20  10.20  100.00 
10/28/2024 10.25  10.25  10.25  10.25  1.00 
10/25/2024 10.25  10.25  10.25  10.25  200.00 
10/24/2024 10.02  10.02  10.02  10.02  100.00 
10/23/2024 10.20  10.99  10.20  10.40  2,400 
10/22/2024 10.20  10.20  10.20  10.20  1.00 
10/21/2024 10.20  10.20  10.20  10.20  1.00 
10/18/2024 10.20  10.20  10.20  10.20  1.00 
10/17/2024 10.20  10.20  10.20  10.20  200.00 
10/16/2024 10.20  10.20  10.20  10.20  100.00 
10/15/2024 10.20  10.20  10.20  10.20  1.00 
10/14/2024 10.20  10.20  10.20  10.20  200.00 
10/11/2024 10.25  10.25  10.25  10.25  1.00 
10/10/2024 10.25  10.25  10.25  10.25  1.00 
10/09/2024 10.25  10.25  10.25  10.25  1.00 
10/08/2024 10.25  10.25  10.25  10.25  1.00 
10/07/2024 10.25  10.25  10.25  10.25  200.00 
10/04/2024 10.20  10.20  10.20  10.20  1.00 
10/03/2024 10.16  10.20  10.16  10.20  200.00 
10/02/2024 11.00  11.49  10.25  10.50  5,500 
10/01/2024 10.34  10.34  10.34  10.34  100.00 
09/30/2024 10.60  10.60  10.60  10.60  1.00 
09/27/2024 10.60  10.60  10.60  10.60  1.00 
09/26/2024 10.60  10.60  10.60  10.60  1.00 
09/25/2024 10.60  10.60  10.60  10.60  1.00 
09/24/2024 10.60  10.60  10.60  10.60  1.00 
09/23/2024 10.60  10.60  10.60  10.60  1.00 
09/20/2024 10.60  10.60  10.60  10.60  1.00 
09/19/2024 10.60  10.60  10.60  10.60  1.00 
09/18/2024 10.60  10.60  10.60  10.60  1.00 
09/17/2024 10.62  10.62  10.60  10.60  1,000.00 
09/16/2024 11.00  11.00  11.00  11.00  1.00 
09/13/2024 11.00  11.00  11.00  11.00  1.00 
09/12/2024 11.00  11.00  11.00  11.00  1.00 
09/11/2024 11.00  11.00  11.00  11.00  1.00 
09/10/2024 10.60  11.00  10.60  11.00  700.00 
09/09/2024 10.60  10.60  10.60  10.60  1.00 

About Baumer SA Preferred Stock history

Baumer SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baumer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baumer SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baumer SA stock prices may prove useful in developing a viable investing in Baumer SA
Baumer S.A. develops solutions in hospitals, odontology, and health industry equipment in Brazil, Europe, Asia, and the United States. The company was founded in 1952 and is based in Pacaembu, Brazil. BAUMER PN is traded on Sao Paolo Stock Exchange in Brazil.

Baumer SA Preferred Stock Technical Analysis

Baumer SA technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Baumer SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baumer SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Baumer SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baumer SA's price direction in advance. Along with the technical and fundamental analysis of Baumer Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baumer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Baumer Preferred Stock Analysis

When running Baumer SA's price analysis, check to measure Baumer SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baumer SA is operating at the current time. Most of Baumer SA's value examination focuses on studying past and present price action to predict the probability of Baumer SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baumer SA's price. Additionally, you may evaluate how the addition of Baumer SA to your portfolios can decrease your overall portfolio volatility.