Baumer SA (Brazil) Price History
BALM4 Preferred Stock | BRL 10.80 0.40 3.85% |
If you're considering investing in Baumer Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baumer SA stands at 10.80, as last reported on the 4th of December, with the highest price reaching 10.80 and the lowest price hitting 10.79 during the day. Baumer SA secures Sharpe Ratio (or Efficiency) of -0.0125, which signifies that the company had a -0.0125% return per unit of risk over the last 3 months. Baumer SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baumer SA's Risk Adjusted Performance of (0.01), standard deviation of 1.71, and Mean Deviation of 0.9146 to double-check the risk estimate we provide.
Baumer Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Baumer |
Sharpe Ratio = -0.0125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BALM4 |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baumer SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baumer SA by adding Baumer SA to a well-diversified portfolio.
Baumer SA Preferred Stock Price History Chart
There are several ways to analyze Baumer Stock price data. The simplest method is using a basic Baumer candlestick price chart, which shows Baumer SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 11.0 |
Lowest Price | November 12, 2024 | 10.0 |
Baumer SA December 4, 2024 Preferred Stock Price Synopsis
Various analyses of Baumer SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baumer Preferred Stock. It can be used to describe the percentage change in the price of Baumer SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baumer Preferred Stock.Baumer SA Price Rate Of Daily Change | 1.04 | |
Baumer SA Price Action Indicator | 0.21 | |
Baumer SA Price Daily Balance Of Power | 40.00 | |
Baumer SA Accumulation Distribution | 2.04 |
Baumer SA December 4, 2024 Preferred Stock Price Analysis
Baumer Preferred Stock Price History Data
The price series of Baumer SA for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.15 with a coefficient of variation of 2.56. The prices are distributed with arithmetic mean of 10.46. The median price for the last 90 days is 10.5. The company had 10:1 stock split on 2nd of May 2014. Baumer SA issued dividends on 2023-01-05.Open | High | Low | Close | Volume | ||
12/04/2024 | 10.79 | 10.80 | 10.79 | 10.80 | 2,200 | |
12/03/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 300.00 | |
12/02/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
11/29/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 | |
11/28/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 100.00 | |
11/27/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 100.00 | |
11/26/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
11/25/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 100.00 | |
11/22/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/21/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/19/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/18/2024 | 10.40 | 10.97 | 10.20 | 10.58 | 6,500 | |
11/14/2024 | 10.00 | 10.26 | 10.00 | 10.26 | 600.00 | |
11/13/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/12/2024 | 10.07 | 10.07 | 10.00 | 10.00 | 600.00 | |
11/11/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 100.00 | |
11/08/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
11/07/2024 | 10.50 | 10.50 | 10.20 | 10.50 | 2,500 | |
11/06/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/05/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/04/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/01/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/31/2024 | 10.01 | 10.30 | 10.00 | 10.30 | 800.00 | |
10/30/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/29/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
10/28/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/25/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 | |
10/24/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 100.00 | |
10/23/2024 | 10.20 | 10.99 | 10.20 | 10.40 | 2,400 | |
10/22/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/21/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/18/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/17/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 200.00 | |
10/16/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
10/15/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/14/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 200.00 | |
10/11/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/10/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/09/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/08/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/07/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 | |
10/04/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/03/2024 | 10.16 | 10.20 | 10.16 | 10.20 | 200.00 | |
10/02/2024 | 11.00 | 11.49 | 10.25 | 10.50 | 5,500 | |
10/01/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 100.00 | |
09/30/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/27/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/26/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/25/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/24/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/23/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/20/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/19/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/18/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/17/2024 | 10.62 | 10.62 | 10.60 | 10.60 | 1,000.00 | |
09/16/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
09/13/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
09/12/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
09/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
09/10/2024 | 10.60 | 11.00 | 10.60 | 11.00 | 700.00 | |
09/09/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 |
About Baumer SA Preferred Stock history
Baumer SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baumer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baumer SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baumer SA stock prices may prove useful in developing a viable investing in Baumer SA
Baumer S.A. develops solutions in hospitals, odontology, and health industry equipment in Brazil, Europe, Asia, and the United States. The company was founded in 1952 and is based in Pacaembu, Brazil. BAUMER PN is traded on Sao Paolo Stock Exchange in Brazil.
Baumer SA Preferred Stock Technical Analysis
Baumer SA technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Baumer SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baumer SA's price direction in advance. Along with the technical and fundamental analysis of Baumer Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baumer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Baumer Preferred Stock Analysis
When running Baumer SA's price analysis, check to measure Baumer SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baumer SA is operating at the current time. Most of Baumer SA's value examination focuses on studying past and present price action to predict the probability of Baumer SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baumer SA's price. Additionally, you may evaluate how the addition of Baumer SA to your portfolios can decrease your overall portfolio volatility.