Fastighets (Sweden) Price History
BALD-B Stock | SEK 76.38 0.62 0.81% |
If you're considering investing in Fastighets Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fastighets stands at 76.38, as last reported on the 27th of February, with the highest price reaching 77.04 and the lowest price hitting 76.12 during the day. Fastighets AB Balder secures Sharpe Ratio (or Efficiency) of -0.0723, which denotes the company had a -0.0723 % return per unit of risk over the last 3 months. Fastighets AB Balder exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fastighets' Standard Deviation of 1.86, mean deviation of 1.43, and Variance of 3.45 to check the risk estimate we provide.
Fastighets Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fastighets |
Sharpe Ratio = -0.0723
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BALD-B |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fastighets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fastighets by adding Fastighets to a well-diversified portfolio.
Fastighets Stock Price History Chart
There are several ways to analyze Fastighets Stock price data. The simplest method is using a basic Fastighets candlestick price chart, which shows Fastighets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 84.38 |
Lowest Price | January 13, 2025 | 69.42 |
Fastighets February 27, 2025 Stock Price Synopsis
Various analyses of Fastighets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fastighets Stock. It can be used to describe the percentage change in the price of Fastighets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fastighets Stock.Fastighets Accumulation Distribution | 18,046 | |
Fastighets Price Daily Balance Of Power | (0.67) | |
Fastighets Price Action Indicator | (0.51) | |
Fastighets Price Rate Of Daily Change | 0.99 |
Fastighets February 27, 2025 Stock Price Analysis
Fastighets Stock Price History Data
The price series of Fastighets for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 14.96 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 78.35. The median price for the last 90 days is 78.42. The company had 6:1 stock split on 25th of May 2022. Fastighets AB Balder issued dividends on 2014-01-08.Open | High | Low | Close | Volume | ||
02/27/2025 | 76.98 | 77.04 | 76.12 | 76.38 | 1,511,126 | |
02/26/2025 | 77.52 | 78.64 | 76.82 | 77.00 | 914,483 | |
02/25/2025 | 76.28 | 78.74 | 76.28 | 77.40 | 1,248,738 | |
02/24/2025 | 75.38 | 76.98 | 75.38 | 76.00 | 1,242,812 | |
02/21/2025 | 75.58 | 76.28 | 74.66 | 74.76 | 1,586,066 | |
02/20/2025 | 76.00 | 76.42 | 75.50 | 75.58 | 987,048 | |
02/19/2025 | 77.60 | 78.00 | 75.06 | 75.78 | 1,930,708 | |
02/18/2025 | 78.00 | 78.56 | 76.98 | 77.60 | 1,234,816 | |
02/17/2025 | 79.00 | 79.38 | 77.88 | 78.34 | 1,093,272 | |
02/14/2025 | 80.42 | 80.46 | 78.34 | 79.26 | 1,636,311 | |
02/13/2025 | 79.98 | 80.98 | 79.16 | 80.66 | 1,413,640 | |
02/12/2025 | 80.52 | 81.74 | 78.46 | 79.72 | 1,892,417 | |
02/11/2025 | 81.32 | 81.50 | 79.10 | 79.78 | 2,055,106 | |
02/10/2025 | 82.00 | 82.00 | 80.10 | 81.50 | 2,362,118 | |
02/07/2025 | 81.76 | 82.00 | 78.72 | 79.84 | 2,829,295 | |
02/06/2025 | 80.56 | 80.90 | 79.04 | 80.24 | 1,590,868 | |
02/05/2025 | 78.46 | 81.10 | 78.26 | 80.78 | 1,603,117 | |
02/04/2025 | 78.32 | 79.16 | 77.98 | 78.42 | 875,502 | |
02/03/2025 | 77.58 | 78.94 | 76.88 | 78.94 | 2,214,233 | |
01/31/2025 | 81.48 | 81.78 | 78.46 | 79.20 | 2,943,129 | |
01/30/2025 | 79.36 | 82.28 | 79.06 | 81.84 | 1,993,489 | |
01/29/2025 | 79.82 | 80.16 | 78.80 | 79.16 | 1,589,947 | |
01/28/2025 | 78.98 | 80.08 | 78.28 | 79.66 | 886,705 | |
01/27/2025 | 77.30 | 79.74 | 76.54 | 78.98 | 1,695,459 | |
01/24/2025 | 79.40 | 79.68 | 76.70 | 77.52 | 1,543,304 | |
01/23/2025 | 75.52 | 78.22 | 75.30 | 78.22 | 2,365,214 | |
01/22/2025 | 77.86 | 78.20 | 75.76 | 75.96 | 2,401,577 | |
01/21/2025 | 76.92 | 78.18 | 76.68 | 77.84 | 1,663,899 | |
01/20/2025 | 77.46 | 77.62 | 75.64 | 77.10 | 1,506,076 | |
01/17/2025 | 77.00 | 78.22 | 76.64 | 77.52 | 1,960,195 | |
01/16/2025 | 77.00 | 77.26 | 74.38 | 76.38 | 1,934,482 | |
01/15/2025 | 71.92 | 75.40 | 71.92 | 74.12 | 2,479,762 | |
01/14/2025 | 70.18 | 71.68 | 70.10 | 71.60 | 1,404,070 | |
01/13/2025 | 69.50 | 70.16 | 68.84 | 69.42 | 1,748,268 | |
01/10/2025 | 72.14 | 72.48 | 69.84 | 70.00 | 2,592,251 | |
01/09/2025 | 71.64 | 72.70 | 71.34 | 72.34 | 1,261,542 | |
01/08/2025 | 73.04 | 74.10 | 71.36 | 71.66 | 1,940,791 | |
01/07/2025 | 76.50 | 77.20 | 72.94 | 73.20 | 2,799,994 | |
01/03/2025 | 77.28 | 77.40 | 75.86 | 76.20 | 845,799 | |
01/02/2025 | 76.98 | 77.26 | 75.64 | 76.96 | 988,203 | |
12/30/2024 | 75.80 | 77.72 | 75.00 | 76.80 | 1,230,789 | |
12/27/2024 | 76.14 | 76.92 | 75.60 | 76.70 | 757,255 | |
12/23/2024 | 75.68 | 76.26 | 75.58 | 76.26 | 607,942 | |
12/20/2024 | 74.26 | 76.30 | 74.08 | 76.16 | 4,604,058 | |
12/19/2024 | 75.30 | 76.94 | 74.40 | 74.84 | 1,849,683 | |
12/18/2024 | 78.06 | 78.88 | 77.42 | 77.60 | 1,427,823 | |
12/17/2024 | 77.48 | 78.14 | 76.46 | 78.06 | 1,811,046 | |
12/16/2024 | 77.56 | 77.98 | 77.10 | 77.86 | 1,795,922 | |
12/13/2024 | 78.78 | 79.68 | 77.42 | 77.66 | 1,437,843 | |
12/12/2024 | 79.98 | 80.66 | 77.70 | 79.00 | 3,194,796 | |
12/11/2024 | 80.54 | 80.96 | 79.74 | 80.52 | 1,324,393 | |
12/10/2024 | 79.68 | 80.98 | 78.60 | 80.48 | 1,161,456 | |
12/09/2024 | 82.48 | 82.48 | 79.34 | 80.06 | 3,403,055 | |
12/06/2024 | 81.30 | 82.76 | 80.88 | 82.60 | 1,245,072 | |
12/05/2024 | 83.28 | 83.50 | 81.24 | 81.24 | 952,822 | |
12/04/2024 | 83.12 | 83.84 | 82.30 | 83.28 | 1,564,553 | |
12/03/2024 | 83.88 | 84.88 | 82.98 | 83.32 | 1,141,749 | |
12/02/2024 | 83.28 | 84.58 | 83.00 | 83.74 | 1,418,716 | |
11/29/2024 | 84.38 | 85.18 | 83.56 | 83.92 | 1,934,168 | |
11/28/2024 | 84.66 | 84.98 | 83.68 | 84.04 | 819,584 | |
11/27/2024 | 81.40 | 84.68 | 81.20 | 84.38 | 2,110,223 |
About Fastighets Stock history
Fastighets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fastighets is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fastighets AB Balder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fastighets stock prices may prove useful in developing a viable investing in Fastighets
Fastighets AB Balder develops, owns, and manages residential and commercial properties, and hotels in Sweden, Denmark, Norway, Finland, the United Kingdom, and Germany. The company was founded in 2005 and is headquartered in Gothenburg, Sweden. Fastighets operates under Real Estate Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 732 people.
Fastighets Stock Technical Analysis
Fastighets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Fastighets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fastighets' price direction in advance. Along with the technical and fundamental analysis of Fastighets Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fastighets to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fastighets Stock analysis
When running Fastighets' price analysis, check to measure Fastighets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fastighets is operating at the current time. Most of Fastighets' value examination focuses on studying past and present price action to predict the probability of Fastighets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fastighets' price. Additionally, you may evaluate how the addition of Fastighets to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |