Fastighets (Sweden) Price History

BALD-B Stock  SEK 76.38  0.62  0.81%   
If you're considering investing in Fastighets Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fastighets stands at 76.38, as last reported on the 27th of February, with the highest price reaching 77.04 and the lowest price hitting 76.12 during the day. Fastighets AB Balder secures Sharpe Ratio (or Efficiency) of -0.0723, which denotes the company had a -0.0723 % return per unit of risk over the last 3 months. Fastighets AB Balder exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fastighets' Standard Deviation of 1.86, mean deviation of 1.43, and Variance of 3.45 to check the risk estimate we provide.
  
Fastighets Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBALD-B

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fastighets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fastighets by adding Fastighets to a well-diversified portfolio.

Fastighets Stock Price History Chart

There are several ways to analyze Fastighets Stock price data. The simplest method is using a basic Fastighets candlestick price chart, which shows Fastighets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202484.38
Lowest PriceJanuary 13, 202569.42

Fastighets February 27, 2025 Stock Price Synopsis

Various analyses of Fastighets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fastighets Stock. It can be used to describe the percentage change in the price of Fastighets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fastighets Stock.
Fastighets Accumulation Distribution 18,046 
Fastighets Price Daily Balance Of Power(0.67)
Fastighets Price Action Indicator(0.51)
Fastighets Price Rate Of Daily Change 0.99 

Fastighets February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fastighets Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fastighets intraday prices and daily technical indicators to check the level of noise trading in Fastighets Stock and then apply it to test your longer-term investment strategies against Fastighets.

Fastighets Stock Price History Data

The price series of Fastighets for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 14.96 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 78.35. The median price for the last 90 days is 78.42. The company had 6:1 stock split on 25th of May 2022. Fastighets AB Balder issued dividends on 2014-01-08.
OpenHighLowCloseVolume
02/27/2025 76.98  77.04  76.12  76.38  1,511,126 
02/26/2025 77.52  78.64  76.82  77.00  914,483 
02/25/2025 76.28  78.74  76.28  77.40  1,248,738 
02/24/2025 75.38  76.98  75.38  76.00  1,242,812 
02/21/2025 75.58  76.28  74.66  74.76  1,586,066 
02/20/2025 76.00  76.42  75.50  75.58  987,048 
02/19/2025 77.60  78.00  75.06  75.78  1,930,708 
02/18/2025 78.00  78.56  76.98  77.60  1,234,816 
02/17/2025 79.00  79.38  77.88  78.34  1,093,272 
02/14/2025 80.42  80.46  78.34  79.26  1,636,311 
02/13/2025 79.98  80.98  79.16  80.66  1,413,640 
02/12/2025 80.52  81.74  78.46  79.72  1,892,417 
02/11/2025 81.32  81.50  79.10  79.78  2,055,106 
02/10/2025 82.00  82.00  80.10  81.50  2,362,118 
02/07/2025 81.76  82.00  78.72  79.84  2,829,295 
02/06/2025 80.56  80.90  79.04  80.24  1,590,868 
02/05/2025 78.46  81.10  78.26  80.78  1,603,117 
02/04/2025 78.32  79.16  77.98  78.42  875,502 
02/03/2025 77.58  78.94  76.88  78.94  2,214,233 
01/31/2025 81.48  81.78  78.46  79.20  2,943,129 
01/30/2025 79.36  82.28  79.06  81.84  1,993,489 
01/29/2025 79.82  80.16  78.80  79.16  1,589,947 
01/28/2025 78.98  80.08  78.28  79.66  886,705 
01/27/2025 77.30  79.74  76.54  78.98  1,695,459 
01/24/2025 79.40  79.68  76.70  77.52  1,543,304 
01/23/2025 75.52  78.22  75.30  78.22  2,365,214 
01/22/2025 77.86  78.20  75.76  75.96  2,401,577 
01/21/2025 76.92  78.18  76.68  77.84  1,663,899 
01/20/2025 77.46  77.62  75.64  77.10  1,506,076 
01/17/2025 77.00  78.22  76.64  77.52  1,960,195 
01/16/2025 77.00  77.26  74.38  76.38  1,934,482 
01/15/2025 71.92  75.40  71.92  74.12  2,479,762 
01/14/2025 70.18  71.68  70.10  71.60  1,404,070 
01/13/2025 69.50  70.16  68.84  69.42  1,748,268 
01/10/2025 72.14  72.48  69.84  70.00  2,592,251 
01/09/2025 71.64  72.70  71.34  72.34  1,261,542 
01/08/2025 73.04  74.10  71.36  71.66  1,940,791 
01/07/2025 76.50  77.20  72.94  73.20  2,799,994 
01/03/2025 77.28  77.40  75.86  76.20  845,799 
01/02/2025 76.98  77.26  75.64  76.96  988,203 
12/30/2024 75.80  77.72  75.00  76.80  1,230,789 
12/27/2024 76.14  76.92  75.60  76.70  757,255 
12/23/2024 75.68  76.26  75.58  76.26  607,942 
12/20/2024 74.26  76.30  74.08  76.16  4,604,058 
12/19/2024 75.30  76.94  74.40  74.84  1,849,683 
12/18/2024 78.06  78.88  77.42  77.60  1,427,823 
12/17/2024 77.48  78.14  76.46  78.06  1,811,046 
12/16/2024 77.56  77.98  77.10  77.86  1,795,922 
12/13/2024 78.78  79.68  77.42  77.66  1,437,843 
12/12/2024 79.98  80.66  77.70  79.00  3,194,796 
12/11/2024 80.54  80.96  79.74  80.52  1,324,393 
12/10/2024 79.68  80.98  78.60  80.48  1,161,456 
12/09/2024 82.48  82.48  79.34  80.06  3,403,055 
12/06/2024 81.30  82.76  80.88  82.60  1,245,072 
12/05/2024 83.28  83.50  81.24  81.24  952,822 
12/04/2024 83.12  83.84  82.30  83.28  1,564,553 
12/03/2024 83.88  84.88  82.98  83.32  1,141,749 
12/02/2024 83.28  84.58  83.00  83.74  1,418,716 
11/29/2024 84.38  85.18  83.56  83.92  1,934,168 
11/28/2024 84.66  84.98  83.68  84.04  819,584 
11/27/2024 81.40  84.68  81.20  84.38  2,110,223 

About Fastighets Stock history

Fastighets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fastighets is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fastighets AB Balder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fastighets stock prices may prove useful in developing a viable investing in Fastighets
Fastighets AB Balder develops, owns, and manages residential and commercial properties, and hotels in Sweden, Denmark, Norway, Finland, the United Kingdom, and Germany. The company was founded in 2005 and is headquartered in Gothenburg, Sweden. Fastighets operates under Real Estate Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 732 people.

Fastighets Stock Technical Analysis

Fastighets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fastighets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fastighets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Fastighets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fastighets' price direction in advance. Along with the technical and fundamental analysis of Fastighets Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fastighets to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fastighets Stock analysis

When running Fastighets' price analysis, check to measure Fastighets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fastighets is operating at the current time. Most of Fastighets' value examination focuses on studying past and present price action to predict the probability of Fastighets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fastighets' price. Additionally, you may evaluate how the addition of Fastighets to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.