Balco Group (Sweden) Price History

BALCO Stock  SEK 32.10  0.70  2.13%   
If you're considering investing in Balco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Balco Group stands at 32.10, as last reported on the 28th of March, with the highest price reaching 33.60 and the lowest price hitting 32.10 during the day. Balco Group AB secures Sharpe Ratio (or Efficiency) of -0.0946, which signifies that the company had a -0.0946 % return per unit of risk over the last 3 months. Balco Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Balco Group's Risk Adjusted Performance of (0.07), standard deviation of 2.38, and Mean Deviation of 1.82 to double-check the risk estimate we provide.
  
Balco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBALCO

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Balco Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Balco Group by adding Balco Group to a well-diversified portfolio.

Balco Group Stock Price History Chart

There are several ways to analyze Balco Stock price data. The simplest method is using a basic Balco candlestick price chart, which shows Balco Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202542.6
Lowest PriceMarch 28, 202532.1

Balco Group March 28, 2025 Stock Price Synopsis

Various analyses of Balco Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Balco Stock. It can be used to describe the percentage change in the price of Balco Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Balco Stock.
Balco Group Price Rate Of Daily Change 0.98 
Balco Group Accumulation Distribution 207.10 
Balco Group Market Facilitation Index 0.0003 
Balco Group Price Action Indicator(1.10)
Balco Group Price Daily Balance Of Power(0.47)

Balco Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Balco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Balco Group intraday prices and daily technical indicators to check the level of noise trading in Balco Stock and then apply it to test your longer-term investment strategies against Balco.

Balco Stock Price History Data

The price series of Balco Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.8 with a coefficient of variation of 6.29. The prices are distributed with arithmetic mean of 37.1. The median price for the last 90 days is 38.0. The company issued dividends on 2022-11-23.
OpenHighLowCloseVolume
03/28/2025 33.60  33.60  32.10  32.10  4,639 
03/27/2025 33.20  33.20  32.00  32.80  9,367 
03/26/2025 33.95  33.95  32.90  33.20  362.00 
03/25/2025 33.65  33.95  32.80  33.95  2,439 
03/24/2025 33.10  33.95  33.10  33.10  1,746 
03/21/2025 33.05  34.10  33.05  33.10  3,168 
03/20/2025 34.20  34.20  33.00  33.25  5,147 
03/19/2025 33.20  33.70  33.20  33.60  3,315 
03/18/2025 33.25  34.00  33.25  33.60  6,471 
03/17/2025 33.70  34.00  33.00  33.20  14,309 
03/14/2025 34.15  34.75  33.50  34.00  12,985 
03/13/2025 34.65  34.65  33.70  33.70  13,492 
03/12/2025 34.00  34.75  34.00  34.70  4,161 
03/11/2025 33.55  34.60  33.40  34.25  6,510 
03/10/2025 34.05  35.70  33.55  33.55  15,303 
03/07/2025 34.10  35.50  34.10  35.50  22,034 
03/06/2025 35.40  36.00  34.40  34.40  3,942 
03/05/2025 34.15  35.60  34.15  35.40  8,581 
03/04/2025 35.00  35.30  33.50  34.15  31,140 
03/03/2025 35.85  36.70  35.00  35.50  15,114 
02/28/2025 36.50  36.50  35.85  35.90  15,261 
02/27/2025 37.00  37.05  36.50  36.90  11,445 
02/26/2025 35.80  36.55  35.80  36.20  7,232 
02/25/2025 35.30  36.00  35.25  35.75  15,808 
02/24/2025 36.05  36.10  35.60  35.85  16,536 
02/21/2025 36.20  37.00  35.80  36.90  12,939 
02/20/2025 36.50  37.10  36.00  36.45  17,292 
02/19/2025 37.45  37.80  36.60  37.00  11,541 
02/18/2025 37.65  38.05  37.05  37.20  13,011 
02/17/2025 38.00  39.05  37.50  37.95  18,596 
02/14/2025 38.70  39.25  38.15  38.40  16,917 
02/13/2025 36.75  38.00  36.75  37.80  7,320 
02/12/2025 37.95  38.65  35.95  37.50  45,743 
02/11/2025 40.15  40.20  37.35  38.00  37,769 
02/10/2025 42.60  44.05  39.80  40.15  65,360 
02/07/2025 39.15  44.00  39.15  42.60  50,839 
02/06/2025 40.10  40.10  39.00  39.10  12,062 
02/05/2025 39.10  40.10  39.00  40.10  10,734 
02/04/2025 39.45  39.45  38.85  39.10  2,031 
02/03/2025 38.95  39.50  38.70  39.50  5,756 
01/31/2025 38.95  39.45  38.90  38.90  6,364 
01/30/2025 38.50  39.70  38.50  38.90  1,145 
01/29/2025 38.00  38.55  38.00  38.50  24,885 
01/28/2025 38.80  38.80  37.95  38.75  9,848 
01/27/2025 38.15  39.90  38.15  39.30  18,237 
01/24/2025 38.30  39.35  37.75  39.00  12,920 
01/23/2025 38.35  39.65  38.05  38.30  10,715 
01/22/2025 38.90  40.00  38.00  38.65  12,604 
01/21/2025 39.05  39.30  38.75  39.30  21,735 
01/20/2025 39.70  39.70  38.70  38.85  6,365 
01/17/2025 39.00  40.45  38.70  39.75  18,948 
01/16/2025 39.00  39.50  38.80  39.45  7,251 
01/15/2025 38.95  39.25  38.20  38.80  5,120 
01/14/2025 38.35  39.15  38.00  39.10  2,836 
01/13/2025 38.00  39.50  37.40  38.65  36,396 
01/10/2025 38.10  39.50  37.15  37.15  14,158 
01/09/2025 38.00  38.30  37.70  38.00  4,386 
01/08/2025 38.40  38.55  38.00  38.00  5,988 
01/07/2025 38.50  39.45  38.20  39.00  16,733 
01/03/2025 39.00  39.45  38.10  39.45  11,704 
01/02/2025 39.20  39.20  38.00  39.00  4,196 

About Balco Group Stock history

Balco Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Balco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Balco Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Balco Group stock prices may prove useful in developing a viable investing in Balco Group
Balco Group AB develops, produces, and sells balcony systems to tenant-owner associations, private landlords, and publicly housing and construction companies in Sweden, Norway, Denmark, Germany, Finland, the United Kingdom, the Netherlands, and Switzerland. The company was founded in 1987 and is headquartered in Vxj, Sweden. Balco Group is traded on Stockholm Stock Exchange in Sweden.

Balco Group Stock Technical Analysis

Balco Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Balco Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Balco Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Balco Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Balco Group's price direction in advance. Along with the technical and fundamental analysis of Balco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Balco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Balco Stock Analysis

When running Balco Group's price analysis, check to measure Balco Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Balco Group is operating at the current time. Most of Balco Group's value examination focuses on studying past and present price action to predict the probability of Balco Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Balco Group's price. Additionally, you may evaluate how the addition of Balco Group to your portfolios can decrease your overall portfolio volatility.