BANKINTER ADR (Germany) Price History
| BAK Stock | 10.20 0.10 0.97% |
If you're considering investing in BANKINTER Stock, it is important to understand the factors that can impact its price. As of today, the current price of BANKINTER ADR stands at 10.20, as last reported on the 29th of March, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day. BANKINTER ADR appears to be not too volatile, given 3 months investment horizon. BANKINTER ADR 2007 secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32 % return per unit of risk over the last 3 months. By examining BANKINTER ADR's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of BANKINTER ADR's Mean Deviation of 1.31, coefficient of variation of 301.32, and Semi Deviation of 1.16 to double-check if our risk estimates are consistent with your expectations.
BANKINTER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BANKINTER |
Sharpe Ratio = 0.3245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BAK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average BANKINTER ADR is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANKINTER ADR by adding it to a well-diversified portfolio.
BANKINTER ADR Stock Price History Chart
There are several ways to analyze BANKINTER Stock price data. The simplest method is using a basic BANKINTER candlestick price chart, which shows BANKINTER ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 10.5 |
| Lowest Price | January 3, 2025 | 7.25 |
BANKINTER ADR March 29, 2025 Stock Price Synopsis
Various analyses of BANKINTER ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANKINTER Stock. It can be used to describe the percentage change in the price of BANKINTER ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANKINTER Stock.| BANKINTER ADR Price Action Indicator | (0.05) | |
| BANKINTER ADR Price Rate Of Daily Change | 0.99 |
BANKINTER ADR March 29, 2025 Stock Price Analysis
BANKINTER Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 10.20 | 10.20 | 10.20 | 10.20 | ||
| 03/27/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 03/26/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 03/25/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 03/24/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 03/21/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 03/20/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 03/19/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 03/18/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
| 03/17/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
| 03/14/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
| 03/13/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
| 03/12/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
| 03/11/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
| 03/10/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
| 03/07/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
| 03/06/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
| 03/05/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
| 03/04/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
| 03/03/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
| 02/28/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
| 02/27/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
| 02/26/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
| 02/25/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
| 02/24/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
| 02/21/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
| 02/20/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
| 02/19/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
| 02/18/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
| 02/17/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 02/14/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
| 02/13/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
| 02/12/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
| 02/11/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 02/10/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
| 02/07/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
| 02/06/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 02/05/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 02/04/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 02/03/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/31/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 01/30/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
| 01/29/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
| 01/28/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 01/27/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
| 01/24/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 01/23/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
| 01/22/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
| 01/21/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
| 01/20/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 01/17/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 01/16/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
| 01/15/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
| 01/14/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 01/13/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
| 01/10/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
| 01/09/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 01/08/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
| 01/07/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
| 01/06/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 01/03/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
BANKINTER ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BANKINTER ADR's price direction in advance. Along with the technical and fundamental analysis of BANKINTER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANKINTER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2899 | |||
| Jensen Alpha | 0.5914 | |||
| Total Risk Alpha | 0.6884 | |||
| Sortino Ratio | 0.289 | |||
| Treynor Ratio | 2.22 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BANKINTER Stock analysis
When running BANKINTER ADR's price analysis, check to measure BANKINTER ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANKINTER ADR is operating at the current time. Most of BANKINTER ADR's value examination focuses on studying past and present price action to predict the probability of BANKINTER ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BANKINTER ADR's price. Additionally, you may evaluate how the addition of BANKINTER ADR to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |