BankInvest Virksomhedsoblig (Denmark) Price History

BAIVOIGAKA  DKK 146.80  0.00  0.00%   
If you're considering investing in BankInvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of BankInvest Virksomhedsoblig stands at 146.80, as last reported on the 30th of March, with the highest price reaching 146.80 and the lowest price hitting 146.80 during the day. BankInvest Virksomhedsoblig secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of risk over the last 3 months. BankInvest Virksomhedsobligationer exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BankInvest Virksomhedsoblig's Mean Deviation of 0.1172, risk adjusted performance of (0.08), and Standard Deviation of 0.2629 to double-check the risk estimate we provide.
  
BankInvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAIVOIGAKA

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BankInvest Virksomhedsoblig is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Virksomhedsoblig by adding BankInvest Virksomhedsoblig to a well-diversified portfolio.

BankInvest Virksomhedsoblig Fund Price History Chart

There are several ways to analyze BankInvest Virksomhedsobligationer Fund price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Virksomhedsoblig price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 2025149.0
Lowest PriceJanuary 13, 2025145.85

BankInvest Virksomhedsoblig March 30, 2025 Fund Price Synopsis

Various analyses of BankInvest Virksomhedsoblig's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInvest Fund. It can be used to describe the percentage change in the price of BankInvest Virksomhedsoblig from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInvest Fund.
BankInvest Virksomhedsoblig Price Rate Of Daily Change 1.00 

BankInvest Virksomhedsoblig March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BankInvest Virksomhedsobligationer Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BankInvest Virksomhedsoblig intraday prices and daily technical indicators to check the level of noise trading in BankInvest Virksomhedsobligationer Fund and then apply it to test your longer-term investment strategies against BankInvest.

BankInvest Fund Price History Data

The price series of BankInvest Virksomhedsoblig for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.15 with a coefficient of variation of 0.63. The prices are distributed with arithmetic mean of 147.47. The median price for the last 90 days is 147.7.
OpenHighLowCloseVolume
03/30/2025
 146.80  146.80  146.80  146.80 
03/24/2025 146.80  146.80  146.80  146.80  73.00 
03/21/2025 146.95  146.95  146.95  146.95  1.00 
03/20/2025 146.95  146.95  146.95  146.95  1.00 
03/19/2025 146.95  146.95  146.95  146.95  1.00 
03/18/2025 146.95  146.95  146.95  146.95  1.00 
03/17/2025 146.95  146.95  146.95  146.95  1.00 
03/14/2025 146.95  146.95  146.95  146.95  1.00 
03/13/2025 146.75  146.95  146.75  146.95  1,457 
03/12/2025 147.85  147.85  147.85  147.85  1.00 
03/11/2025 147.85  147.85  147.85  147.85  1.00 
03/10/2025 147.85  147.85  147.85  147.85  1.00 
03/07/2025 147.85  147.85  147.85  147.85  1.00 
03/06/2025 147.85  147.85  147.85  147.85  1.00 
03/05/2025 147.85  147.85  147.85  147.85  700.00 
03/04/2025 148.85  148.85  148.85  148.85  1.00 
03/03/2025 148.85  148.85  148.85  148.85  1.00 
02/28/2025 148.85  148.85  148.85  148.85  1.00 
02/27/2025 148.85  148.85  148.85  148.85  194.00 
02/26/2025 148.65  148.65  148.65  148.65  1.00 
02/25/2025 148.65  148.65  148.65  148.65  208.00 
02/24/2025 148.45  148.45  148.45  148.45  1.00 
02/21/2025 148.45  148.45  148.45  148.45  1.00 
02/20/2025 148.45  148.45  148.45  148.45  1.00 
02/19/2025 148.45  148.45  148.45  148.45  1.00 
02/18/2025 148.45  148.45  148.45  148.45  251.00 
02/17/2025 148.10  148.10  148.10  148.10  1.00 
02/14/2025 148.10  148.10  148.10  148.10  1.00 
02/13/2025 148.10  148.10  148.10  148.10  1.00 
02/12/2025 148.10  148.10  148.10  148.10  1.00 
02/11/2025 148.15  148.15  148.10  148.10  690.00 
02/10/2025 149.00  149.00  149.00  149.00  1,340 
02/07/2025 148.35  148.35  148.35  148.35  33.00 
02/06/2025 148.35  148.35  148.35  148.35  1.00 
02/05/2025 148.35  148.35  148.35  148.35  2,371 
02/04/2025 146.80  146.80  146.80  146.80  1.00 
02/03/2025 146.80  146.80  146.80  146.80  1.00 
01/31/2025 146.80  146.80  146.80  146.80  1.00 
01/30/2025 146.80  146.80  146.80  146.80  1.00 
01/29/2025 146.80  146.80  146.80  146.80  1.00 
01/28/2025 146.80  146.80  146.80  146.80  680.00 
01/27/2025 146.85  146.85  146.85  146.85  200.00 
01/24/2025 145.90  145.90  145.90  145.90  1.00 
01/23/2025 145.90  145.90  145.90  145.90  1.00 
01/22/2025 145.90  145.90  145.90  145.90  1.00 
01/21/2025 145.90  145.90  145.90  145.90  1.00 
01/20/2025 145.90  145.90  145.90  145.90  1.00 
01/17/2025 145.90  145.90  145.90  145.90  1.00 
01/16/2025 145.90  145.90  145.90  145.90  1.00 
01/15/2025 145.90  145.90  145.90  145.90  391.00 
01/14/2025 145.85  145.85  145.85  145.85  1.00 
01/13/2025 145.85  145.85  145.85  145.85  22.00 
01/10/2025 147.40  147.40  147.40  147.40  1.00 
01/09/2025 147.40  147.40  147.40  147.40  1.00 
01/08/2025 147.40  147.40  147.40  147.40  1.00 
01/07/2025 147.40  147.40  147.40  147.40  1.00 
01/06/2025 147.40  147.40  147.40  147.40  340.00 
01/03/2025 147.40  147.40  147.40  147.40  1.00 
01/02/2025 147.40  147.40  147.40  147.40  2,551 
12/30/2024 147.05  147.05  147.05  147.05  270.00 
12/27/2024 147.70  147.70  147.70  147.70  1.00 

About BankInvest Virksomhedsoblig Fund history

BankInvest Virksomhedsoblig investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankInvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankInvest Virksomhedsoblig will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankInvest Virksomhedsoblig stock prices may prove useful in developing a viable investing in BankInvest Virksomhedsoblig

BankInvest Virksomhedsoblig Fund Technical Analysis

BankInvest Virksomhedsoblig technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of BankInvest Virksomhedsoblig technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BankInvest Virksomhedsoblig trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

BankInvest Virksomhedsoblig Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BankInvest Virksomhedsoblig's price direction in advance. Along with the technical and fundamental analysis of BankInvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BankInvest Fund

BankInvest Virksomhedsoblig financial ratios help investors to determine whether BankInvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BankInvest with respect to the benefits of owning BankInvest Virksomhedsoblig security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments