Base Inc Stock Price History

BAINF Stock  USD 2.54  0.00  0.00%   
If you're considering investing in BASE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BASE stands at 2.54, as last reported on the 25th of March, with the highest price reaching 2.54 and the lowest price hitting 2.54 during the day. BASE appears to be risky, given 3 months investment horizon. BASE Inc secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. By examining BASE's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of BASE's Coefficient Of Variation of 544.01, variance of 24.07, and Mean Deviation of 1.78 to double-check if our risk estimates are consistent with your expectations.
  
BASE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.139

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAINF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average BASE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BASE by adding it to a well-diversified portfolio.

BASE Pink Sheet Price History Chart

There are several ways to analyze BASE Stock price data. The simplest method is using a basic BASE candlestick price chart, which shows BASE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20252.54
Lowest PriceDecember 24, 20241.94

BASE March 25, 2025 Pink Sheet Price Synopsis

Various analyses of BASE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BASE Pink Sheet. It can be used to describe the percentage change in the price of BASE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BASE Pink Sheet.
BASE Price Rate Of Daily Change 1.00 

BASE March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BASE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BASE intraday prices and daily technical indicators to check the level of noise trading in BASE Stock and then apply it to test your longer-term investment strategies against BASE.

BASE Pink Sheet Price History Data

The price series of BASE for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.04 with a coefficient of variation of 12.26. The prices are distributed with arithmetic mean of 2.07. The median price for the last 90 days is 1.99. The company had 5:1 stock split on 30th of March 2021.
OpenHighLowCloseVolume
03/24/2025 2.54  2.54  2.54  2.54  1.00 
03/21/2025 2.54  2.54  2.54  2.54  1.00 
03/20/2025 2.54  2.54  2.54  2.54  1.00 
03/19/2025 2.54  2.54  2.54  2.54  1.00 
03/18/2025 2.54  2.54  2.54  2.54  1.00 
03/17/2025 2.54  2.54  2.54  2.54  1.00 
03/14/2025 2.54  2.54  2.54  2.54  1.00 
03/13/2025 2.54  2.54  2.54  2.54  1.00 
03/12/2025 2.54  2.54  2.54  2.54  1.00 
03/11/2025 2.54  2.54  2.54  2.54  1.00 
03/10/2025 2.54  2.54  2.54  2.54  1.00 
03/07/2025 2.54  2.54  2.54  2.54  1.00 
03/06/2025 2.54  2.54  2.54  2.54  1.00 
03/05/2025 2.54  2.54  2.54  2.54  212.00 
03/04/2025 1.99  1.99  1.99  1.99  1.00 
03/03/2025 1.99  1.99  1.99  1.99  1.00 
02/28/2025 1.99  1.99  1.99  1.99  1.00 
02/27/2025 1.99  1.99  1.99  1.99  1.00 
02/26/2025 1.99  1.99  1.99  1.99  1.00 
02/25/2025 1.99  1.99  1.99  1.99  1.00 
02/24/2025 1.99  1.99  1.99  1.99  1.00 
02/21/2025 1.99  1.99  1.99  1.99  1.00 
02/20/2025 1.99  1.99  1.99  1.99  1.00 
02/19/2025 1.99  1.99  1.99  1.99  1.00 
02/18/2025 1.99  1.99  1.99  1.99  1.00 
02/14/2025 1.99  1.99  1.99  1.99  1.00 
02/13/2025 1.99  1.99  1.99  1.99  1.00 
02/12/2025 1.99  1.99  1.99  1.99  1.00 
02/11/2025 1.99  1.99  1.99  1.99  1.00 
02/10/2025 1.99  1.99  1.99  1.99  1.00 
02/07/2025 1.99  1.99  1.99  1.99  1.00 
02/06/2025 1.99  1.99  1.99  1.99  1.00 
02/05/2025 1.99  1.99  1.99  1.99  1.00 
02/04/2025 1.99  1.99  1.99  1.99  1.00 
02/03/2025 1.99  1.99  1.99  1.99  1.00 
01/31/2025 1.99  1.99  1.99  1.99  1.00 
01/30/2025 1.99  1.99  1.99  1.99  1.00 
01/29/2025 1.99  1.99  1.99  1.99  1.00 
01/28/2025 1.99  1.99  1.99  1.99  1.00 
01/27/2025 1.99  1.99  1.99  1.99  1.00 
01/24/2025 1.99  1.99  1.99  1.99  1.00 
01/23/2025 1.99  1.99  1.99  1.99  1.00 
01/22/2025 1.99  1.99  1.99  1.99  1.00 
01/21/2025 1.99  1.99  1.99  1.99  1.00 
01/17/2025 1.99  1.99  1.99  1.99  1.00 
01/16/2025 1.99  1.99  1.99  1.99  1.00 
01/15/2025 1.99  1.99  1.99  1.99  1.00 
01/14/2025 1.99  1.99  1.99  1.99  1.00 
01/13/2025 1.99  1.99  1.99  1.99  1.00 
01/10/2025 1.99  1.99  1.99  1.99  1.00 
01/09/2025 1.99  1.99  1.99  1.99  110.00 
01/08/2025 1.99  1.99  1.99  1.99  1.00 
01/07/2025 1.99  1.99  1.99  1.99  100.00 
01/06/2025 2.04  2.04  2.04  2.04  1.00 
01/03/2025 2.04  2.04  2.04  2.04  1.00 
01/02/2025 2.04  2.04  2.04  2.04  1.00 
12/31/2024 2.04  2.04  2.04  2.04  2.00 
12/30/2024 2.04  2.04  2.04  2.04  500.00 
12/27/2024 1.94  1.94  1.94  1.94  1.00 
12/26/2024 1.94  1.94  1.94  1.94  1.00 
12/24/2024 1.94  1.94  1.94  1.94  1.00 

About BASE Pink Sheet history

BASE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BASE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BASE Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BASE stock prices may prove useful in developing a viable investing in BASE
BASE, Inc. engages in the planning, development, and operation of web services in Japan. BASE, Inc. was incorporated in 2012 and is headquartered in Tokyo, Japan. BASE INC operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 211 people.

BASE Pink Sheet Technical Analysis

BASE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BASE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BASE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

BASE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BASE's price direction in advance. Along with the technical and fundamental analysis of BASE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BASE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BASE Pink Sheet analysis

When running BASE's price analysis, check to measure BASE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BASE is operating at the current time. Most of BASE's value examination focuses on studying past and present price action to predict the probability of BASE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BASE's price. Additionally, you may evaluate how the addition of BASE to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bonds Directory
Find actively traded corporate debentures issued by US companies