Bains Mer (France) Price History

BAIN Stock  EUR 106.50  1.50  1.43%   
If you're considering investing in Bains Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bains Mer stands at 106.50, as last reported on the 2nd of December, with the highest price reaching 107.00 and the lowest price hitting 103.50 during the day. At this point, Bains Mer is very steady. Bains Mer Monaco secures Sharpe Ratio (or Efficiency) of 0.013, which signifies that the company had a 0.013% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Bains Mer Monaco, which you can use to evaluate the volatility of the firm. Please confirm Bains Mer's Mean Deviation of 1.35, standard deviation of 1.81, and Risk Adjusted Performance of 9.0E-4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0234%.
  
Bains Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAIN

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Bains Mer is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bains Mer by adding it to a well-diversified portfolio.

Bains Mer Stock Price History Chart

There are several ways to analyze Bains Stock price data. The simplest method is using a basic Bains candlestick price chart, which shows Bains Mer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024112.41
Lowest PriceOctober 21, 2024101.0

Bains Mer December 2, 2024 Stock Price Synopsis

Various analyses of Bains Mer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bains Stock. It can be used to describe the percentage change in the price of Bains Mer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bains Stock.
Bains Mer Price Daily Balance Of Power 0.43 
Bains Mer Price Action Indicator 2.00 
Bains Mer Price Rate Of Daily Change 1.01 

Bains Mer December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bains Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bains Mer intraday prices and daily technical indicators to check the level of noise trading in Bains Stock and then apply it to test your longer-term investment strategies against Bains.

Bains Stock Price History Data

The price series of Bains Mer for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.41 with a coefficient of variation of 2.15. The prices are distributed with arithmetic mean of 107.17. The median price for the last 90 days is 107.0. The company had 10:1 stock split on 12th of March 2009. Bains Mer Monaco issued dividends on 2022-10-04.
OpenHighLowCloseVolume
12/02/2024
 105.00  107.00  103.50  106.50 
11/29/2024 105.00  107.00  103.50  106.50  514.00 
11/28/2024 105.50  105.50  105.00  105.00  3.00 
11/27/2024 106.50  106.50  103.50  103.50  376.00 
11/26/2024 106.00  106.00  105.00  106.00  206.00 
11/25/2024 103.00  106.50  102.00  106.50  83.00 
11/22/2024 104.00  104.00  103.50  103.50  322.00 
11/21/2024 103.50  104.50  103.00  103.00  114.00 
11/20/2024 103.50  103.50  103.50  103.50  3.00 
11/19/2024 103.00  105.50  103.00  103.50  334.00 
11/18/2024 103.00  106.00  103.00  104.50  54.00 
11/15/2024 104.50  105.00  104.00  105.00  266.00 
11/14/2024 105.50  106.50  102.00  106.50  383.00 
11/13/2024 106.00  106.00  102.00  105.00  825.00 
11/12/2024 107.00  107.00  105.50  106.50  215.00 
11/11/2024 108.50  108.50  106.00  108.00  222.00 
11/08/2024 108.00  108.50  107.00  108.00  482.00 
11/07/2024 106.00  109.00  106.00  109.00  556.00 
11/06/2024 107.50  109.50  105.50  105.50  712.00 
11/05/2024 107.00  108.00  107.00  107.50  281.00 
11/04/2024 107.00  107.50  105.50  107.50  73.00 
11/01/2024 107.00  108.00  106.00  106.00  219.00 
10/31/2024 107.00  108.00  107.00  108.00  66.00 
10/30/2024 106.00  107.00  106.00  106.00  17.00 
10/29/2024 108.00  108.00  106.50  107.50  359.00 
10/28/2024 107.50  107.50  104.50  107.50  58.00 
10/25/2024 107.00  107.50  107.00  107.00  24.00 
10/24/2024 106.00  108.00  106.00  106.00  891.00 
10/23/2024 106.00  106.00  104.50  105.50  192.00 
10/22/2024 104.00  106.00  103.00  104.00  689.00 
10/21/2024 108.50  108.50  101.00  101.00  3,096 
10/18/2024 109.00  109.00  107.50  108.50  313.00 
10/17/2024 107.00  109.00  106.00  109.00  233.00 
10/16/2024 106.50  108.50  105.50  107.00  198.00 
10/15/2024 106.50  108.50  106.00  108.00  131.00 
10/14/2024 108.50  108.50  106.50  106.50  188.00 
10/11/2024 106.00  108.50  106.00  108.50  384.00 
10/10/2024 107.00  107.00  105.50  106.00  121.00 
10/09/2024 108.00  108.00  106.50  107.00  269.00 
10/08/2024 108.50  108.50  108.50  108.50  199.00 
10/07/2024 106.49  107.48  106.00  106.00  647.00 
10/04/2024 107.97  107.97  106.49  106.49  171.00 
10/03/2024 107.97  107.97  106.49  107.48  72.00 
10/02/2024 108.47  108.47  105.51  106.99  484.00 
10/01/2024 110.44  110.44  108.47  110.44  895.00 
09/30/2024 110.44  110.44  109.45  109.94  311.00 
09/27/2024 108.96  110.44  108.47  110.44  730.00 
09/26/2024 110.93  110.93  108.96  109.45  604.00 
09/25/2024 112.41  112.41  109.94  111.42  107.00 
09/24/2024 113.40  113.40  111.42  112.41  135.00 
09/23/2024 111.42  113.40  108.96  112.41  592.00 
09/20/2024 107.48  111.42  107.48  111.42  611.00 
09/19/2024 108.47  109.94  107.48  107.48  327.00 
09/18/2024 108.47  108.47  108.47  108.47  20.00 
09/17/2024 110.44  110.44  110.44  110.44  10.00 
09/16/2024 106.49  110.44  106.49  110.44  464.00 
09/13/2024 108.96  109.45  107.48  108.96  184.00 
09/12/2024 109.94  109.94  105.51  105.51  260.00 
09/11/2024 110.44  110.44  103.53  106.49  323.00 
09/10/2024 105.51  110.44  105.51  110.44  1,087 
09/09/2024 103.53  109.45  103.53  107.48  1,425 

About Bains Mer Stock history

Bains Mer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bains is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bains Mer Monaco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bains Mer stock prices may prove useful in developing a viable investing in Bains Mer
Socit Anonyme des Bains de Mer et du Cercle des trangers Monaco operates in the gaming, hotels, and rental sectors in Monaco. Socit Anonyme des Bains de Mer et du Cercle des trangers Monaco was founded in 1863 and is headquartered in Monte Carlo, Monaco. BAINS MER operates under Resorts Casinos classification in France and is traded on Paris Stock Exchange. It employs 3123 people.

Bains Mer Stock Technical Analysis

Bains Mer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bains Mer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bains Mer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Bains Mer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bains Mer's price direction in advance. Along with the technical and fundamental analysis of Bains Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bains to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bains Stock analysis

When running Bains Mer's price analysis, check to measure Bains Mer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bains Mer is operating at the current time. Most of Bains Mer's value examination focuses on studying past and present price action to predict the probability of Bains Mer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bains Mer's price. Additionally, you may evaluate how the addition of Bains Mer to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation