BankInv Kort (Denmark) Price History
| BAIKHYORLA | 104.75 0.05 0.05% |
If you're considering investing in BankInv Stock, it is important to understand the factors that can impact its price. As of today, the current price of BankInv Kort stands at 104.75, as last reported on the 23rd of March, with the highest price reaching 104.75 and the lowest price hitting 104.75 during the day. As of now, BankInv Stock is very steady. BankInv Kort HY secures Sharpe Ratio (or Efficiency) of 0.0815, which signifies that the company had a 0.0815 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BankInv Kort HY, which you can use to evaluate the volatility of the firm. Please confirm BankInv Kort's Downside Deviation of 0.2901, risk adjusted performance of 0.0357, and Mean Deviation of 0.1946 to double-check if the risk estimate we provide is consistent with the expected return of 0.022%.
BankInv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BankInv |
Sharpe Ratio = 0.0815
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BAIKHYORLA |
Estimated Market Risk
| 0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average BankInv Kort is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInv Kort by adding it to a well-diversified portfolio.
BankInv Kort Stock Price History Chart
There are several ways to analyze BankInv Stock price data. The simplest method is using a basic BankInv candlestick price chart, which shows BankInv Kort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 105.25 |
| Lowest Price | December 20, 2024 | 103.0 |
BankInv Kort March 23, 2025 Stock Price Synopsis
Various analyses of BankInv Kort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInv Stock. It can be used to describe the percentage change in the price of BankInv Kort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInv Stock.| BankInv Kort Price Rate Of Daily Change | 1.00 | |
| BankInv Kort Price Action Indicator | 0.02 |
BankInv Kort March 23, 2025 Stock Price Analysis
BankInv Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/23/2025 | 104.75 | 104.75 | 104.75 | 104.75 | ||
| 03/21/2025 | 104.75 | 104.75 | 104.75 | 104.75 | 14,900 | |
| 03/20/2025 | 104.70 | 104.70 | 104.70 | 104.70 | 3,578 | |
| 03/19/2025 | 104.30 | 104.50 | 104.25 | 104.45 | 23,424 | |
| 03/18/2025 | 104.70 | 104.70 | 104.50 | 104.50 | 5,729 | |
| 03/17/2025 | 104.70 | 104.70 | 104.60 | 104.60 | 15,734 | |
| 03/14/2025 | 104.90 | 104.95 | 104.65 | 104.70 | 37,057 | |
| 03/13/2025 | 104.70 | 104.70 | 104.50 | 104.50 | 10,987 | |
| 03/12/2025 | 105.05 | 105.05 | 104.65 | 104.65 | 3,220 | |
| 03/11/2025 | 104.70 | 104.70 | 104.70 | 104.70 | 572.00 | |
| 03/10/2025 | 105.20 | 105.20 | 104.75 | 105.15 | 16,219 | |
| 03/07/2025 | 105.10 | 105.15 | 104.75 | 104.75 | 17,716 | |
| 03/06/2025 | 105.25 | 105.25 | 104.60 | 104.60 | 1,143 | |
| 03/05/2025 | 105.15 | 105.15 | 105.15 | 105.15 | 4,346 | |
| 03/04/2025 | 104.55 | 105.20 | 104.55 | 105.20 | 26,923 | |
| 03/03/2025 | 104.60 | 105.20 | 104.60 | 105.20 | 4,889 | |
| 02/28/2025 | 104.70 | 104.70 | 104.70 | 104.70 | 4,200 | |
| 02/27/2025 | 105.25 | 105.25 | 105.25 | 105.25 | 1,617 | |
| 02/26/2025 | 105.15 | 105.15 | 104.75 | 104.75 | 16,857 | |
| 02/25/2025 | 104.50 | 105.15 | 104.50 | 105.15 | 12,212 | |
| 02/24/2025 | 104.70 | 105.10 | 104.70 | 105.05 | 8,564 | |
| 02/21/2025 | 104.35 | 105.00 | 104.35 | 104.55 | 20,925 | |
| 02/20/2025 | 104.35 | 104.35 | 104.30 | 104.30 | 10,013 | |
| 02/18/2025 | 104.70 | 104.70 | 104.70 | 104.70 | 3,292 | |
| 02/17/2025 | 104.70 | 105.05 | 104.70 | 104.70 | 14,197 | |
| 02/14/2025 | 104.65 | 104.80 | 104.65 | 104.80 | 9,250 | |
| 02/13/2025 | 104.55 | 104.95 | 104.55 | 104.95 | 27,244 | |
| 02/12/2025 | 104.55 | 104.85 | 104.55 | 104.85 | 7,264 | |
| 02/11/2025 | 104.45 | 104.80 | 104.45 | 104.80 | 10,987 | |
| 02/10/2025 | 104.40 | 104.85 | 104.40 | 104.85 | 1,961 | |
| 02/07/2025 | 104.50 | 104.95 | 104.15 | 104.45 | 39,883 | |
| 02/06/2025 | 104.10 | 104.50 | 104.10 | 104.50 | 33,533 | |
| 02/05/2025 | 104.00 | 104.00 | 104.00 | 104.00 | 50.00 | |
| 02/04/2025 | 104.45 | 104.45 | 103.95 | 103.95 | 11,385 | |
| 02/03/2025 | 104.15 | 104.50 | 104.15 | 104.50 | 10,329 | |
| 01/31/2025 | 104.25 | 104.25 | 104.25 | 104.25 | 5,327 | |
| 01/30/2025 | 103.95 | 104.75 | 103.95 | 104.75 | 10,953 | |
| 01/29/2025 | 103.90 | 104.15 | 103.90 | 103.90 | 2,335 | |
| 01/28/2025 | 103.80 | 103.85 | 103.80 | 103.85 | 5,862 | |
| 01/27/2025 | 103.80 | 104.05 | 103.80 | 104.05 | 48,234 | |
| 01/24/2025 | 103.90 | 103.90 | 103.80 | 103.80 | 4,633 | |
| 01/23/2025 | 103.80 | 103.80 | 103.80 | 103.80 | 561.00 | |
| 01/22/2025 | 103.95 | 103.95 | 103.75 | 103.75 | 6,643 | |
| 01/21/2025 | 103.90 | 103.90 | 103.65 | 103.70 | 21,904 | |
| 01/20/2025 | 103.60 | 103.95 | 103.60 | 103.65 | 30,716 | |
| 01/17/2025 | 103.60 | 103.60 | 103.60 | 103.60 | 1,764 | |
| 01/16/2025 | 103.70 | 104.35 | 103.55 | 103.55 | 4,921 | |
| 01/15/2025 | 103.65 | 104.05 | 103.65 | 104.00 | 11,150 | |
| 01/14/2025 | 103.60 | 103.60 | 103.60 | 103.60 | 28.00 | |
| 01/13/2025 | 103.15 | 103.45 | 103.15 | 103.45 | 18,553 | |
| 01/10/2025 | 103.30 | 103.65 | 103.30 | 103.55 | 47,877 | |
| 01/09/2025 | 103.35 | 103.35 | 103.35 | 103.35 | 8,645 | |
| 01/08/2025 | 103.40 | 103.40 | 103.35 | 103.35 | 4,288 | |
| 01/07/2025 | 103.45 | 103.45 | 103.45 | 103.45 | 1,000.00 | |
| 01/06/2025 | 103.35 | 103.40 | 103.35 | 103.40 | 13,339 | |
| 01/03/2025 | 103.40 | 103.40 | 103.35 | 103.35 | 3,439 | |
| 01/02/2025 | 103.30 | 103.70 | 103.30 | 103.35 | 14,564 | |
| 12/30/2024 | 103.20 | 103.20 | 103.20 | 103.20 | 35.00 | |
| 12/27/2024 | 103.20 | 103.20 | 103.20 | 103.20 | 485.00 | |
| 12/23/2024 | 103.05 | 103.40 | 103.05 | 103.40 | 6,691 | |
| 12/20/2024 | 103.05 | 103.05 | 103.00 | 103.00 | 2,130 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
BankInv Kort Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BankInv Kort's price direction in advance. Along with the technical and fundamental analysis of BankInv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.