BankInvest Hjt (Denmark) Price History

BAIHUAA Fund  DKK 155.45  0.80  0.52%   
If you're considering investing in BankInvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of BankInvest Hjt stands at 155.45, as last reported on the 9th of January, with the highest price reaching 156.05 and the lowest price hitting 155.15 during the day. BankInvest Hjt secures Sharpe Ratio (or Efficiency) of -0.043, which signifies that the fund had a -0.043% return per unit of risk over the last 3 months. BankInvest Hjt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BankInvest Hjt's Standard Deviation of 0.6079, risk adjusted performance of (0.03), and Mean Deviation of 0.4734 to double-check the risk estimate we provide.
  
BankInvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAIHUAA

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BankInvest Hjt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Hjt by adding BankInvest Hjt to a well-diversified portfolio.

BankInvest Hjt Fund Price History Chart

There are several ways to analyze BankInvest Hjt Fund price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Hjt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024161.15
Lowest PriceDecember 20, 2024154.4

BankInvest Hjt January 9, 2025 Fund Price Synopsis

Various analyses of BankInvest Hjt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInvest Fund. It can be used to describe the percentage change in the price of BankInvest Hjt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInvest Fund.
BankInvest Hjt Price Rate Of Daily Change 1.01 
BankInvest Hjt Market Facilitation Index 0.0001 
BankInvest Hjt Accumulation Distribution 48.94 
BankInvest Hjt Price Action Indicator 0.25 
BankInvest Hjt Price Daily Balance Of Power 0.89 

BankInvest Hjt January 9, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BankInvest Hjt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BankInvest Hjt intraday prices and daily technical indicators to check the level of noise trading in BankInvest Hjt Fund and then apply it to test your longer-term investment strategies against BankInvest.

BankInvest Fund Price History Data

The price series of BankInvest Hjt for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 6.75 with a coefficient of variation of 1.27. The prices are distributed with arithmetic mean of 157.89. The median price for the last 90 days is 157.8.
OpenHighLowCloseVolume
01/08/2025 155.45  156.05  155.15  155.45  8,485 
01/07/2025 154.00  154.65  154.00  154.65  5,488 
01/06/2025 155.70  155.75  154.70  154.95  6,187 
01/03/2025 155.60  156.10  155.45  155.90  17,996 
01/02/2025 155.40  156.80  155.40  156.55  13,992 
12/30/2024 155.50  155.60  154.40  154.40  8,848 
12/27/2024 155.35  155.90  155.30  155.90  4,546 
12/23/2024 154.40  154.90  154.35  154.40  22,064 
12/20/2024 153.60  154.40  153.20  154.40  17,687 
12/19/2024 154.60  155.20  154.30  154.75  8,082 
12/18/2024 156.50  156.50  155.90  156.25  12,674 
12/17/2024 155.85  156.75  155.85  156.75  3,275 
12/16/2024 157.35  157.75  157.05  157.20  19,354 
12/13/2024 157.80  158.20  157.45  157.50  10,467 
12/12/2024 158.15  158.45  157.85  158.30  4,937 
12/11/2024 158.75  159.45  158.75  159.25  8,377 
12/10/2024 159.00  159.30  158.30  158.30  8,922 
12/09/2024 159.35  159.35  158.55  158.85  24,896 
12/06/2024 159.55  160.05  159.55  160.05  7,186 
12/05/2024 160.50  160.60  159.45  159.45  16,871 
12/04/2024 161.05  161.40  160.60  160.60  13,015 
12/03/2024 161.30  161.40  160.90  161.15  2,907 
12/02/2024 161.30  161.80  161.10  161.10  3,930 
11/29/2024 160.65  160.95  160.50  160.95  6,652 
11/28/2024 161.05  161.05  160.65  161.00  324.00 
11/27/2024 160.30  160.90  160.05  160.75  15,972 
11/26/2024 160.40  160.75  159.85  159.85  2,986 
11/25/2024 160.40  161.10  159.80  161.10  24,248 
11/22/2024 159.25  160.65  159.25  160.55  25,315 
11/21/2024 156.45  157.80  156.45  157.80  17,784 
11/20/2024 156.35  156.75  156.30  156.40  5,103 
11/19/2024 156.85  157.05  155.70  155.70  33,185 
11/18/2024 156.80  156.85  156.10  156.75  22,903 
11/15/2024 156.40  157.15  156.35  156.45  29,931 
11/14/2024 158.35  158.75  157.75  157.75  7,016 
11/13/2024 157.35  157.90  157.30  157.80  8,394 
11/12/2024 158.70  158.80  158.35  158.35  15,401 
11/11/2024 158.60  159.35  158.60  159.35  19,905 
11/08/2024 157.30  157.90  156.65  157.90  25,516 
11/07/2024 157.55  158.05  156.65  157.30  3,523 
11/06/2024 158.75  159.25  157.50  157.50  6,464 
11/05/2024 155.20  155.70  155.00  155.15  22,675 
11/04/2024 155.35  155.85  155.35  155.40  1,088 
11/01/2024 155.65  156.30  155.65  156.30  6,171 
10/31/2024 155.45  155.45  154.85  155.10  9,601 
10/30/2024 156.95  156.95  156.15  156.40  14,412 
10/29/2024 158.70  158.85  158.00  158.10  7,937 
10/28/2024 158.15  158.85  158.00  158.75  5,997 
10/25/2024 158.55  158.80  158.15  158.80  2,919 
10/24/2024 160.10  160.15  159.40  159.40  14,091 
10/23/2024 159.85  160.00  159.30  159.30  13,540 
10/22/2024 159.90  159.90  159.05  159.05  30,335 
10/21/2024 161.00  161.30  160.30  160.40  20,828 
10/18/2024 161.20  161.30  160.50  160.50  5,263 
10/17/2024 160.70  161.50  160.70  161.10  10,044 
10/16/2024 159.95  160.40  159.45  160.40  4,655 
10/15/2024 160.05  160.50  159.50  160.00  18,919 
10/14/2024 158.35  159.20  158.35  159.15  7,967 
10/11/2024 157.55  158.55  157.30  158.15  8,599 
10/10/2024 157.85  158.30  157.80  158.10  24,908 
10/09/2024 156.70  157.10  156.65  157.10  11,417 

About BankInvest Hjt Fund history

BankInvest Hjt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankInvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankInvest Hjt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankInvest Hjt stock prices may prove useful in developing a viable investing in BankInvest Hjt

BankInvest Hjt Fund Technical Analysis

BankInvest Hjt technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of BankInvest Hjt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BankInvest Hjt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

BankInvest Hjt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BankInvest Hjt's price direction in advance. Along with the technical and fundamental analysis of BankInvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BankInvest Fund

BankInvest Hjt financial ratios help investors to determine whether BankInvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BankInvest with respect to the benefits of owning BankInvest Hjt security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments