BankInvest Hjt (Denmark) Price History
BAIHU Stock | 145.00 0.90 0.62% |
If you're considering investing in BankInvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of BankInvest Hjt stands at 145.00, as last reported on the 6th of January, with the highest price reaching 145.30 and the lowest price hitting 144.75 during the day. BankInvest Hjt Udbytte secures Sharpe Ratio (or Efficiency) of -0.0089, which signifies that the company had a -0.0089% return per unit of risk over the last 3 months. BankInvest Hjt Udbytte exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BankInvest Hjt's Standard Deviation of 0.7353, risk adjusted performance of (0.01), and Mean Deviation of 0.5606 to double-check the risk estimate we provide.
BankInvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BankInvest |
Sharpe Ratio = -0.0089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAIHU |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BankInvest Hjt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Hjt by adding BankInvest Hjt to a well-diversified portfolio.
BankInvest Hjt Stock Price History Chart
There are several ways to analyze BankInvest Stock price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Hjt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 150.2 |
Lowest Price | December 23, 2024 | 143.5 |
BankInvest Hjt January 6, 2025 Stock Price Synopsis
Various analyses of BankInvest Hjt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInvest Stock. It can be used to describe the percentage change in the price of BankInvest Hjt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInvest Stock.BankInvest Hjt Price Rate Of Daily Change | 0.99 | |
BankInvest Hjt Price Action Indicator | (0.48) | |
BankInvest Hjt Price Daily Balance Of Power | (1.64) |
BankInvest Hjt January 6, 2025 Stock Price Analysis
BankInvest Stock Price History Data
Open | High | Low | Close | Volume | ||
01/06/2025 | 145.30 | 145.30 | 144.75 | 145.00 | ||
01/03/2025 | 145.30 | 145.30 | 144.75 | 145.00 | 4,746 | |
01/02/2025 | 144.65 | 145.90 | 144.65 | 145.90 | 2,005 | |
12/30/2024 | 144.75 | 144.75 | 143.65 | 143.65 | 6,222 | |
12/27/2024 | 145.10 | 145.10 | 144.70 | 144.70 | 366.00 | |
12/23/2024 | 144.10 | 144.10 | 143.50 | 143.50 | 13,446 | |
12/20/2024 | 142.80 | 144.00 | 142.55 | 144.00 | 12,524 | |
12/19/2024 | 143.65 | 144.30 | 143.65 | 143.75 | 113,080 | |
12/18/2024 | 145.65 | 145.65 | 145.20 | 145.45 | 2,443 | |
12/17/2024 | 145.50 | 145.55 | 145.25 | 145.55 | 210.00 | |
12/16/2024 | 146.45 | 146.85 | 146.10 | 146.85 | 7,677 | |
12/13/2024 | 147.00 | 147.30 | 146.55 | 146.55 | 4,219 | |
12/12/2024 | 146.85 | 147.45 | 146.85 | 147.40 | 9,088 | |
12/11/2024 | 148.10 | 148.35 | 147.70 | 147.90 | 14,988 | |
12/10/2024 | 148.20 | 148.20 | 148.20 | 148.20 | 68.00 | |
12/09/2024 | 148.25 | 148.30 | 147.85 | 148.30 | 8,069 | |
12/06/2024 | 148.70 | 148.90 | 148.70 | 148.85 | 5,241 | |
12/05/2024 | 149.05 | 149.05 | 148.35 | 148.70 | 12,760 | |
12/04/2024 | 150.10 | 150.10 | 149.05 | 149.05 | 3,204 | |
12/03/2024 | 150.50 | 150.50 | 150.00 | 150.20 | 5,540 | |
12/02/2024 | 150.10 | 150.90 | 149.85 | 149.85 | 7,078 | |
11/29/2024 | 149.80 | 149.90 | 149.45 | 149.45 | 44.00 | |
11/28/2024 | 150.20 | 150.20 | 150.20 | 150.20 | 1,700 | |
11/27/2024 | 149.70 | 149.95 | 149.15 | 149.95 | 4,545 | |
11/26/2024 | 149.70 | 149.70 | 148.85 | 148.85 | 212.00 | |
11/25/2024 | 149.35 | 149.35 | 148.60 | 148.60 | 3,177 | |
11/22/2024 | 148.55 | 149.35 | 148.45 | 149.35 | 9,591 | |
11/21/2024 | 145.60 | 146.40 | 145.60 | 146.40 | 3,007 | |
11/20/2024 | 146.00 | 146.00 | 145.45 | 145.70 | 9,977 | |
11/19/2024 | 146.30 | 146.30 | 145.60 | 145.65 | 592.00 | |
11/18/2024 | 145.50 | 146.15 | 145.40 | 146.15 | 1,129 | |
11/15/2024 | 146.00 | 146.20 | 145.55 | 145.55 | 23,589 | |
11/14/2024 | 147.35 | 147.90 | 146.95 | 147.40 | 3,224 | |
11/13/2024 | 146.90 | 146.90 | 145.95 | 145.95 | 3,822 | |
11/12/2024 | 147.80 | 147.80 | 147.70 | 147.80 | 3,522 | |
11/11/2024 | 147.65 | 148.70 | 147.60 | 148.70 | 1,151 | |
11/08/2024 | 146.40 | 146.40 | 146.10 | 146.40 | 2,567 | |
11/07/2024 | 147.00 | 147.05 | 146.40 | 146.40 | 1,326 | |
11/06/2024 | 147.75 | 148.35 | 146.35 | 146.35 | 4,709 | |
11/05/2024 | 144.85 | 144.85 | 144.05 | 144.40 | 1,928 | |
11/04/2024 | 144.90 | 145.00 | 144.50 | 144.50 | 1,722 | |
11/01/2024 | 145.30 | 145.85 | 145.30 | 145.85 | 4,396 | |
10/31/2024 | 144.55 | 144.65 | 144.35 | 144.35 | 2,612 | |
10/30/2024 | 146.05 | 146.05 | 145.45 | 146.00 | 14,169 | |
10/29/2024 | 147.75 | 147.75 | 147.00 | 147.00 | 1,826 | |
10/28/2024 | 147.50 | 147.85 | 147.50 | 147.85 | 1,452 | |
10/25/2024 | 147.60 | 147.80 | 147.15 | 147.80 | 5,923 | |
10/24/2024 | 148.65 | 149.00 | 148.55 | 148.55 | 5,387 | |
10/23/2024 | 148.10 | 148.65 | 148.10 | 148.65 | 1,581 | |
10/22/2024 | 148.80 | 148.80 | 147.80 | 147.80 | 7,824 | |
10/21/2024 | 150.20 | 150.30 | 149.35 | 149.55 | 1,461 | |
10/18/2024 | 150.15 | 150.20 | 150.15 | 150.20 | 276.00 | |
10/17/2024 | 149.60 | 150.40 | 149.60 | 150.05 | 3,344 | |
10/16/2024 | 148.85 | 148.90 | 148.40 | 148.90 | 5,550 | |
10/15/2024 | 149.00 | 149.70 | 149.00 | 149.70 | 2,859 | |
10/14/2024 | 147.85 | 148.15 | 147.70 | 148.15 | 1,223 | |
10/11/2024 | 146.80 | 146.95 | 146.50 | 146.95 | 1,049 | |
10/10/2024 | 147.35 | 147.35 | 147.10 | 147.10 | 8,648 | |
10/09/2024 | 146.10 | 146.10 | 145.80 | 145.80 | 19.00 | |
10/08/2024 | 145.35 | 145.80 | 145.20 | 145.80 | 2,629 | |
10/07/2024 | 146.10 | 146.25 | 146.10 | 146.25 | 401.00 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
BankInvest Hjt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BankInvest Hjt's price direction in advance. Along with the technical and fundamental analysis of BankInvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BankInvest Stock analysis
When running BankInvest Hjt's price analysis, check to measure BankInvest Hjt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BankInvest Hjt is operating at the current time. Most of BankInvest Hjt's value examination focuses on studying past and present price action to predict the probability of BankInvest Hjt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BankInvest Hjt's price. Additionally, you may evaluate how the addition of BankInvest Hjt to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |