BankInvest Hjt (Denmark) Price History

BAIHU Stock   145.00  0.90  0.62%   
If you're considering investing in BankInvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of BankInvest Hjt stands at 145.00, as last reported on the 6th of January, with the highest price reaching 145.30 and the lowest price hitting 144.75 during the day. BankInvest Hjt Udbytte secures Sharpe Ratio (or Efficiency) of -0.0089, which signifies that the company had a -0.0089% return per unit of risk over the last 3 months. BankInvest Hjt Udbytte exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BankInvest Hjt's Standard Deviation of 0.7353, risk adjusted performance of (0.01), and Mean Deviation of 0.5606 to double-check the risk estimate we provide.
  
BankInvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAIHU

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BankInvest Hjt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Hjt by adding BankInvest Hjt to a well-diversified portfolio.

BankInvest Hjt Stock Price History Chart

There are several ways to analyze BankInvest Stock price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Hjt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024150.2
Lowest PriceDecember 23, 2024143.5

BankInvest Hjt January 6, 2025 Stock Price Synopsis

Various analyses of BankInvest Hjt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInvest Stock. It can be used to describe the percentage change in the price of BankInvest Hjt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInvest Stock.
BankInvest Hjt Price Rate Of Daily Change 0.99 
BankInvest Hjt Price Action Indicator(0.48)
BankInvest Hjt Price Daily Balance Of Power(1.64)

BankInvest Hjt January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BankInvest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BankInvest Hjt intraday prices and daily technical indicators to check the level of noise trading in BankInvest Stock and then apply it to test your longer-term investment strategies against BankInvest.

BankInvest Stock Price History Data

OpenHighLowCloseVolume
01/06/2025
 145.30  145.30  144.75  145.00 
01/03/2025 145.30  145.30  144.75  145.00  4,746 
01/02/2025 144.65  145.90  144.65  145.90  2,005 
12/30/2024 144.75  144.75  143.65  143.65  6,222 
12/27/2024 145.10  145.10  144.70  144.70  366.00 
12/23/2024 144.10  144.10  143.50  143.50  13,446 
12/20/2024 142.80  144.00  142.55  144.00  12,524 
12/19/2024 143.65  144.30  143.65  143.75  113,080 
12/18/2024 145.65  145.65  145.20  145.45  2,443 
12/17/2024 145.50  145.55  145.25  145.55  210.00 
12/16/2024 146.45  146.85  146.10  146.85  7,677 
12/13/2024 147.00  147.30  146.55  146.55  4,219 
12/12/2024 146.85  147.45  146.85  147.40  9,088 
12/11/2024 148.10  148.35  147.70  147.90  14,988 
12/10/2024 148.20  148.20  148.20  148.20  68.00 
12/09/2024 148.25  148.30  147.85  148.30  8,069 
12/06/2024 148.70  148.90  148.70  148.85  5,241 
12/05/2024 149.05  149.05  148.35  148.70  12,760 
12/04/2024 150.10  150.10  149.05  149.05  3,204 
12/03/2024 150.50  150.50  150.00  150.20  5,540 
12/02/2024 150.10  150.90  149.85  149.85  7,078 
11/29/2024 149.80  149.90  149.45  149.45  44.00 
11/28/2024 150.20  150.20  150.20  150.20  1,700 
11/27/2024 149.70  149.95  149.15  149.95  4,545 
11/26/2024 149.70  149.70  148.85  148.85  212.00 
11/25/2024 149.35  149.35  148.60  148.60  3,177 
11/22/2024 148.55  149.35  148.45  149.35  9,591 
11/21/2024 145.60  146.40  145.60  146.40  3,007 
11/20/2024 146.00  146.00  145.45  145.70  9,977 
11/19/2024 146.30  146.30  145.60  145.65  592.00 
11/18/2024 145.50  146.15  145.40  146.15  1,129 
11/15/2024 146.00  146.20  145.55  145.55  23,589 
11/14/2024 147.35  147.90  146.95  147.40  3,224 
11/13/2024 146.90  146.90  145.95  145.95  3,822 
11/12/2024 147.80  147.80  147.70  147.80  3,522 
11/11/2024 147.65  148.70  147.60  148.70  1,151 
11/08/2024 146.40  146.40  146.10  146.40  2,567 
11/07/2024 147.00  147.05  146.40  146.40  1,326 
11/06/2024 147.75  148.35  146.35  146.35  4,709 
11/05/2024 144.85  144.85  144.05  144.40  1,928 
11/04/2024 144.90  145.00  144.50  144.50  1,722 
11/01/2024 145.30  145.85  145.30  145.85  4,396 
10/31/2024 144.55  144.65  144.35  144.35  2,612 
10/30/2024 146.05  146.05  145.45  146.00  14,169 
10/29/2024 147.75  147.75  147.00  147.00  1,826 
10/28/2024 147.50  147.85  147.50  147.85  1,452 
10/25/2024 147.60  147.80  147.15  147.80  5,923 
10/24/2024 148.65  149.00  148.55  148.55  5,387 
10/23/2024 148.10  148.65  148.10  148.65  1,581 
10/22/2024 148.80  148.80  147.80  147.80  7,824 
10/21/2024 150.20  150.30  149.35  149.55  1,461 
10/18/2024 150.15  150.20  150.15  150.20  276.00 
10/17/2024 149.60  150.40  149.60  150.05  3,344 
10/16/2024 148.85  148.90  148.40  148.90  5,550 
10/15/2024 149.00  149.70  149.00  149.70  2,859 
10/14/2024 147.85  148.15  147.70  148.15  1,223 
10/11/2024 146.80  146.95  146.50  146.95  1,049 
10/10/2024 147.35  147.35  147.10  147.10  8,648 
10/09/2024 146.10  146.10  145.80  145.80  19.00 
10/08/2024 145.35  145.80  145.20  145.80  2,629 
10/07/2024 146.10  146.25  146.10  146.25  401.00 

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

BankInvest Hjt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BankInvest Hjt's price direction in advance. Along with the technical and fundamental analysis of BankInvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BankInvest Stock analysis

When running BankInvest Hjt's price analysis, check to measure BankInvest Hjt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BankInvest Hjt is operating at the current time. Most of BankInvest Hjt's value examination focuses on studying past and present price action to predict the probability of BankInvest Hjt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BankInvest Hjt's price. Additionally, you may evaluate how the addition of BankInvest Hjt to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stocks Directory
Find actively traded stocks across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets