BankInvest Emerging (Denmark) Price History

BAIEMOLVA  DKK 99.38  0.24  0.24%   
If you're considering investing in BankInvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of BankInvest Emerging stands at 99.38, as last reported on the 24th of March, with the highest price reaching 99.38 and the lowest price hitting 99.38 during the day. As of now, BankInvest Fund is very steady. BankInvest Emerging secures Sharpe Ratio (or Efficiency) of 0.0364, which signifies that the fund had a 0.0364 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for BankInvest Emerging, which you can use to evaluate the volatility of the entity. Please confirm BankInvest Emerging's Risk Adjusted Performance of (0.06), mean deviation of 0.2754, and Standard Deviation of 0.4113 to double-check if the risk estimate we provide is consistent with the expected return of 0.014%.
  
BankInvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAIEMOLVA

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average BankInvest Emerging is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Emerging by adding it to a well-diversified portfolio.

BankInvest Emerging Fund Price History Chart

There are several ways to analyze BankInvest Emerging Fund price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 2025102.25
Lowest PriceDecember 30, 202498.43

BankInvest Emerging March 24, 2025 Fund Price Synopsis

Various analyses of BankInvest Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInvest Fund. It can be used to describe the percentage change in the price of BankInvest Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInvest Fund.
BankInvest Emerging Price Rate Of Daily Change 1.00 
BankInvest Emerging Price Action Indicator 0.12 

BankInvest Emerging March 24, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BankInvest Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BankInvest Emerging intraday prices and daily technical indicators to check the level of noise trading in BankInvest Emerging Fund and then apply it to test your longer-term investment strategies against BankInvest.

BankInvest Fund Price History Data

The price series of BankInvest Emerging for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.82 with a coefficient of variation of 1.15. The prices are distributed with arithmetic mean of 100.22. The median price for the last 90 days is 99.94.
OpenHighLowCloseVolume
03/24/2025 99.38  99.38  99.38  99.38  28.00 
03/24/2025
 99.04  99.14  99.04  99.14 
03/21/2025 99.14  99.14  99.14  99.14  1.00 
03/20/2025 99.14  99.14  99.14  99.14  1.00 
03/19/2025 99.04  99.14  99.04  99.14  990.00 
03/18/2025 98.94  98.94  98.94  98.94  1.00 
03/17/2025 98.94  98.94  98.94  98.94  1.00 
03/14/2025 98.94  98.94  98.94  98.94  1.00 
03/13/2025 98.96  98.96  98.94  98.94  3,398 
03/12/2025 98.52  98.52  98.52  98.52  151.00 
03/11/2025 98.50  98.50  98.50  98.50  940.00 
03/10/2025 99.58  99.58  99.02  99.26  475.00 
03/07/2025 99.30  99.30  99.30  99.30  1.00 
03/06/2025 99.30  99.30  99.30  99.30  795.00 
03/05/2025 100.45  100.45  100.45  100.45  497.00 
03/04/2025 101.30  101.30  101.30  101.30  1.00 
03/03/2025 101.55  101.55  101.30  101.30  102.00 
02/28/2025 101.95  101.95  101.95  101.95  1,000.00 
02/27/2025 101.60  101.95  101.60  101.95  5,422 
02/26/2025 101.60  101.60  101.60  101.60  1.00 
02/25/2025 101.60  101.60  101.60  101.60  200.00 
02/24/2025 102.25  102.25  102.25  102.25  487.00 
02/21/2025 101.70  101.70  101.70  101.70  232.00 
02/20/2025 101.85  101.85  101.85  101.85  1,448 
02/19/2025 101.80  101.80  101.80  101.80  2,816 
02/18/2025 101.30  101.30  101.30  101.30  1.00 
02/17/2025 101.30  101.30  101.30  101.30  1.00 
02/14/2025 101.15  101.30  101.15  101.30  11,206 
02/13/2025 101.10  101.65  101.10  101.65  5,246 
02/12/2025 101.70  101.70  101.70  101.70  491.00 
02/11/2025 101.80  101.80  101.80  101.80  736.00 
02/10/2025 102.20  102.20  101.95  101.95  820.00 
02/07/2025 101.80  101.80  101.80  101.80  450.00 
02/06/2025 101.40  101.40  101.40  101.40  285.00 
02/05/2025 101.15  101.15  101.15  101.15  294.00 
02/04/2025 101.25  101.25  101.25  101.25  240.00 
02/03/2025 101.20  101.20  101.20  101.20  1,000.00 
01/31/2025 101.05  101.05  101.05  101.05  330.00 
01/30/2025 101.49  101.49  101.49  101.49  20.00 
01/29/2025 100.71  100.71  100.71  100.71  450.00 
01/28/2025 100.23  100.33  100.23  100.33  4,672 
01/27/2025 99.60  99.60  99.60  99.60  572.00 
01/24/2025 100.08  100.08  100.08  100.08  1.00 
01/23/2025 100.08  100.08  100.08  100.08  4,423 
01/22/2025 99.45  99.45  99.45  99.45  554.00 
01/21/2025 99.35  99.50  99.35  99.50  561.00 
01/20/2025 99.35  99.35  99.35  99.35  527.00 
01/17/2025 99.40  99.55  99.40  99.55  1,899 
01/16/2025 99.35  99.35  99.35  99.35  1.00 
01/15/2025 99.35  99.35  99.35  99.35  1,498 
01/14/2025 99.35  99.35  99.35  99.35  136.00 
01/13/2025 99.45  99.45  99.40  99.40  615.00 
01/10/2025 99.65  99.65  99.65  99.65  388.00 
01/09/2025 99.60  99.60  99.60  99.60  1.00 
01/08/2025 99.60  99.60  99.60  99.60  816.00 
01/07/2025 99.26  99.35  99.26  99.35  1,817 
01/06/2025 99.69  99.69  98.87  99.26  4,237 
01/03/2025 99.65  99.65  99.65  99.65  633.00 
01/02/2025 98.43  98.43  98.43  98.43  1.00 
12/30/2024 98.58  98.58  98.43  98.43  559.00 
12/27/2024 98.77  98.82  98.58  98.58  5,142 

About BankInvest Emerging Fund history

BankInvest Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankInvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankInvest Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankInvest Emerging stock prices may prove useful in developing a viable investing in BankInvest Emerging

BankInvest Emerging Fund Technical Analysis

BankInvest Emerging technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of BankInvest Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BankInvest Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

BankInvest Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BankInvest Emerging's price direction in advance. Along with the technical and fundamental analysis of BankInvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BankInvest Fund

BankInvest Emerging financial ratios help investors to determine whether BankInvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BankInvest with respect to the benefits of owning BankInvest Emerging security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules