BankInvest Hojrentelande (Denmark) Price History

BAIEMOBA  DKK 52.84  0.02  0.04%   
If you're considering investing in BankInvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of BankInvest Hojrentelande stands at 52.84, as last reported on the 7th of January, with the highest price reaching 52.84 and the lowest price hitting 52.60 during the day. BankInvest Hojrentelande secures Sharpe Ratio (or Efficiency) of -0.023, which signifies that the fund had a -0.023% return per unit of risk over the last 3 months. BankInvest Hojrentelande exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BankInvest Hojrentelande's Mean Deviation of 0.1893, standard deviation of 0.2822, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
BankInvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAIEMOBA

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average BankInvest Hojrentelande is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Hojrentelande by adding BankInvest Hojrentelande to a well-diversified portfolio.

BankInvest Hojrentelande Fund Price History Chart

There are several ways to analyze BankInvest Hojrentelande Fund price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Hojrentelande price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202453.58
Lowest PriceNovember 6, 202452.4

BankInvest Hojrentelande January 7, 2025 Fund Price Synopsis

Various analyses of BankInvest Hojrentelande's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInvest Fund. It can be used to describe the percentage change in the price of BankInvest Hojrentelande from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInvest Fund.
BankInvest Hojrentelande Price Daily Balance Of Power(0.08)
BankInvest Hojrentelande Price Action Indicator 0.11 
BankInvest Hojrentelande Price Rate Of Daily Change 1.00 

BankInvest Hojrentelande January 7, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BankInvest Hojrentelande Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BankInvest Hojrentelande intraday prices and daily technical indicators to check the level of noise trading in BankInvest Hojrentelande Fund and then apply it to test your longer-term investment strategies against BankInvest.

BankInvest Fund Price History Data

The price series of BankInvest Hojrentelande for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.18 with a coefficient of variation of 0.58. The prices are distributed with arithmetic mean of 52.99. The median price for the last 90 days is 53.0.
OpenHighLowCloseVolume
01/07/2025
 52.60  52.84  52.60  52.84 
01/06/2025 52.60  52.84  52.60  52.84  13,400 
01/03/2025 52.62  52.86  52.62  52.86  7,753 
01/02/2025 52.50  52.60  52.50  52.60  3,984 
12/30/2024 52.50  52.50  52.46  52.48  5,786 
12/27/2024 52.56  52.56  52.50  52.50  5,684 
12/23/2024 52.56  52.56  52.56  52.56  2,160 
12/20/2024 52.64  52.78  52.54  52.54  21,035 
12/19/2024 52.88  52.88  52.64  52.64  51,878 
12/18/2024 53.14  53.14  53.12  53.12  1,231 
12/17/2024 53.16  53.20  53.14  53.14  12,910 
12/16/2024 53.42  53.42  53.06  53.14  13,060 
12/13/2024 53.28  53.46  53.28  53.46  21,551 
12/12/2024 53.48  53.50  53.46  53.48  28,274 
12/11/2024 53.54  53.56  53.54  53.56  4,566 
12/10/2024 53.54  53.64  53.54  53.54  4,402 
12/09/2024 53.56  53.58  53.56  53.58  6,745 
12/06/2024 53.42  53.62  53.42  53.52  4,040 
12/05/2024 53.38  53.38  53.36  53.38  6,870 
12/04/2024 53.28  53.28  53.28  53.28  13,517 
12/03/2024 53.26  53.26  53.26  53.26  6,593 
12/02/2024 53.22  53.22  53.22  53.22  871.00 
11/29/2024 53.20  53.22  53.20  53.22  5,626 
11/28/2024 53.08  53.08  53.08  53.08  1.00 
11/27/2024 53.04  53.08  53.04  53.08  1,817 
11/26/2024 53.14  53.14  52.98  53.02  26,002 
11/25/2024 52.94  53.00  52.92  53.00  14,160 
11/22/2024 52.68  52.68  52.68  52.68  1.00 
11/21/2024 53.04  53.04  52.68  52.68  19,307 
11/20/2024 52.68  52.68  52.68  52.68  6,183 
11/19/2024 52.66  52.70  52.66  52.66  11,060 
11/18/2024 52.62  52.94  52.62  52.94  9,164 
11/15/2024 52.72  52.72  52.72  52.72  14,421 
11/14/2024 52.74  52.84  52.74  52.78  2,801 
11/13/2024 52.80  52.98  52.80  52.84  2,378 
11/12/2024 52.94  52.94  52.86  52.86  9,745 
11/11/2024 52.94  53.30  52.94  52.94  1,640 
11/08/2024 52.86  52.98  52.86  52.98  235.00 
11/07/2024 52.54  52.58  52.54  52.58  7,743 
11/06/2024 52.56  52.56  52.40  52.40  3,124 
11/05/2024 52.60  52.60  52.58  52.58  6,821 
11/04/2024 52.62  52.66  52.62  52.66  20,131 
11/01/2024 52.64  52.98  52.64  52.98  8,280 
10/31/2024 52.80  52.80  52.72  52.72  1,068 
10/30/2024 52.76  52.80  52.76  52.80  3,774 
10/29/2024 52.70  52.70  52.64  52.64  3,387 
10/28/2024 52.68  52.70  52.68  52.70  5,424 
10/25/2024 52.80  52.80  52.80  52.80  9,844 
10/24/2024 52.70  52.96  52.70  52.72  5,290 
10/23/2024 52.96  52.96  52.96  52.96  1.00 
10/22/2024 52.74  52.96  52.74  52.96  7,575 
10/21/2024 53.10  53.30  52.98  52.98  17,010 
10/18/2024 53.04  53.38  53.04  53.10  9,649 
10/17/2024 53.20  53.46  53.18  53.18  15,200 
10/16/2024 53.14  53.40  53.14  53.18  4,706 
10/15/2024 53.20  53.20  53.10  53.10  9,959 
10/14/2024 53.00  53.20  52.98  53.20  6,291 
10/11/2024 53.00  53.00  53.00  53.00  1.00 
10/10/2024 53.02  53.02  53.00  53.00  5,207 
10/09/2024 53.04  53.32  53.04  53.06  1,753 
10/08/2024 53.28  53.28  53.04  53.04  11,781 

About BankInvest Hojrentelande Fund history

BankInvest Hojrentelande investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankInvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankInvest Hojrentelande will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankInvest Hojrentelande stock prices may prove useful in developing a viable investing in BankInvest Hojrentelande

BankInvest Hojrentelande Fund Technical Analysis

BankInvest Hojrentelande technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of BankInvest Hojrentelande technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BankInvest Hojrentelande trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

BankInvest Hojrentelande Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BankInvest Hojrentelande's price direction in advance. Along with the technical and fundamental analysis of BankInvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BankInvest Fund

BankInvest Hojrentelande financial ratios help investors to determine whether BankInvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BankInvest with respect to the benefits of owning BankInvest Hojrentelande security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Directory
Find actively traded commodities issued by global exchanges