BankInvest Hojrentelande (Denmark) Price History
BAIEMOBA | DKK 52.84 0.02 0.04% |
If you're considering investing in BankInvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of BankInvest Hojrentelande stands at 52.84, as last reported on the 7th of January, with the highest price reaching 52.84 and the lowest price hitting 52.60 during the day. BankInvest Hojrentelande secures Sharpe Ratio (or Efficiency) of -0.023, which signifies that the fund had a -0.023% return per unit of risk over the last 3 months. BankInvest Hojrentelande exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BankInvest Hojrentelande's Mean Deviation of 0.1893, standard deviation of 0.2822, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
BankInvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BankInvest |
Sharpe Ratio = -0.023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAIEMOBA |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BankInvest Hojrentelande is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Hojrentelande by adding BankInvest Hojrentelande to a well-diversified portfolio.
BankInvest Hojrentelande Fund Price History Chart
There are several ways to analyze BankInvest Hojrentelande Fund price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Hojrentelande price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 53.58 |
Lowest Price | November 6, 2024 | 52.4 |
BankInvest Hojrentelande January 7, 2025 Fund Price Synopsis
Various analyses of BankInvest Hojrentelande's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInvest Fund. It can be used to describe the percentage change in the price of BankInvest Hojrentelande from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInvest Fund.BankInvest Hojrentelande Price Daily Balance Of Power | (0.08) | |
BankInvest Hojrentelande Price Action Indicator | 0.11 | |
BankInvest Hojrentelande Price Rate Of Daily Change | 1.00 |
BankInvest Hojrentelande January 7, 2025 Fund Price Analysis
BankInvest Fund Price History Data
The price series of BankInvest Hojrentelande for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.18 with a coefficient of variation of 0.58. The prices are distributed with arithmetic mean of 52.99. The median price for the last 90 days is 53.0.Open | High | Low | Close | Volume | ||
01/07/2025 | 52.60 | 52.84 | 52.60 | 52.84 | ||
01/06/2025 | 52.60 | 52.84 | 52.60 | 52.84 | 13,400 | |
01/03/2025 | 52.62 | 52.86 | 52.62 | 52.86 | 7,753 | |
01/02/2025 | 52.50 | 52.60 | 52.50 | 52.60 | 3,984 | |
12/30/2024 | 52.50 | 52.50 | 52.46 | 52.48 | 5,786 | |
12/27/2024 | 52.56 | 52.56 | 52.50 | 52.50 | 5,684 | |
12/23/2024 | 52.56 | 52.56 | 52.56 | 52.56 | 2,160 | |
12/20/2024 | 52.64 | 52.78 | 52.54 | 52.54 | 21,035 | |
12/19/2024 | 52.88 | 52.88 | 52.64 | 52.64 | 51,878 | |
12/18/2024 | 53.14 | 53.14 | 53.12 | 53.12 | 1,231 | |
12/17/2024 | 53.16 | 53.20 | 53.14 | 53.14 | 12,910 | |
12/16/2024 | 53.42 | 53.42 | 53.06 | 53.14 | 13,060 | |
12/13/2024 | 53.28 | 53.46 | 53.28 | 53.46 | 21,551 | |
12/12/2024 | 53.48 | 53.50 | 53.46 | 53.48 | 28,274 | |
12/11/2024 | 53.54 | 53.56 | 53.54 | 53.56 | 4,566 | |
12/10/2024 | 53.54 | 53.64 | 53.54 | 53.54 | 4,402 | |
12/09/2024 | 53.56 | 53.58 | 53.56 | 53.58 | 6,745 | |
12/06/2024 | 53.42 | 53.62 | 53.42 | 53.52 | 4,040 | |
12/05/2024 | 53.38 | 53.38 | 53.36 | 53.38 | 6,870 | |
12/04/2024 | 53.28 | 53.28 | 53.28 | 53.28 | 13,517 | |
12/03/2024 | 53.26 | 53.26 | 53.26 | 53.26 | 6,593 | |
12/02/2024 | 53.22 | 53.22 | 53.22 | 53.22 | 871.00 | |
11/29/2024 | 53.20 | 53.22 | 53.20 | 53.22 | 5,626 | |
11/28/2024 | 53.08 | 53.08 | 53.08 | 53.08 | 1.00 | |
11/27/2024 | 53.04 | 53.08 | 53.04 | 53.08 | 1,817 | |
11/26/2024 | 53.14 | 53.14 | 52.98 | 53.02 | 26,002 | |
11/25/2024 | 52.94 | 53.00 | 52.92 | 53.00 | 14,160 | |
11/22/2024 | 52.68 | 52.68 | 52.68 | 52.68 | 1.00 | |
11/21/2024 | 53.04 | 53.04 | 52.68 | 52.68 | 19,307 | |
11/20/2024 | 52.68 | 52.68 | 52.68 | 52.68 | 6,183 | |
11/19/2024 | 52.66 | 52.70 | 52.66 | 52.66 | 11,060 | |
11/18/2024 | 52.62 | 52.94 | 52.62 | 52.94 | 9,164 | |
11/15/2024 | 52.72 | 52.72 | 52.72 | 52.72 | 14,421 | |
11/14/2024 | 52.74 | 52.84 | 52.74 | 52.78 | 2,801 | |
11/13/2024 | 52.80 | 52.98 | 52.80 | 52.84 | 2,378 | |
11/12/2024 | 52.94 | 52.94 | 52.86 | 52.86 | 9,745 | |
11/11/2024 | 52.94 | 53.30 | 52.94 | 52.94 | 1,640 | |
11/08/2024 | 52.86 | 52.98 | 52.86 | 52.98 | 235.00 | |
11/07/2024 | 52.54 | 52.58 | 52.54 | 52.58 | 7,743 | |
11/06/2024 | 52.56 | 52.56 | 52.40 | 52.40 | 3,124 | |
11/05/2024 | 52.60 | 52.60 | 52.58 | 52.58 | 6,821 | |
11/04/2024 | 52.62 | 52.66 | 52.62 | 52.66 | 20,131 | |
11/01/2024 | 52.64 | 52.98 | 52.64 | 52.98 | 8,280 | |
10/31/2024 | 52.80 | 52.80 | 52.72 | 52.72 | 1,068 | |
10/30/2024 | 52.76 | 52.80 | 52.76 | 52.80 | 3,774 | |
10/29/2024 | 52.70 | 52.70 | 52.64 | 52.64 | 3,387 | |
10/28/2024 | 52.68 | 52.70 | 52.68 | 52.70 | 5,424 | |
10/25/2024 | 52.80 | 52.80 | 52.80 | 52.80 | 9,844 | |
10/24/2024 | 52.70 | 52.96 | 52.70 | 52.72 | 5,290 | |
10/23/2024 | 52.96 | 52.96 | 52.96 | 52.96 | 1.00 | |
10/22/2024 | 52.74 | 52.96 | 52.74 | 52.96 | 7,575 | |
10/21/2024 | 53.10 | 53.30 | 52.98 | 52.98 | 17,010 | |
10/18/2024 | 53.04 | 53.38 | 53.04 | 53.10 | 9,649 | |
10/17/2024 | 53.20 | 53.46 | 53.18 | 53.18 | 15,200 | |
10/16/2024 | 53.14 | 53.40 | 53.14 | 53.18 | 4,706 | |
10/15/2024 | 53.20 | 53.20 | 53.10 | 53.10 | 9,959 | |
10/14/2024 | 53.00 | 53.20 | 52.98 | 53.20 | 6,291 | |
10/11/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
10/10/2024 | 53.02 | 53.02 | 53.00 | 53.00 | 5,207 | |
10/09/2024 | 53.04 | 53.32 | 53.04 | 53.06 | 1,753 | |
10/08/2024 | 53.28 | 53.28 | 53.04 | 53.04 | 11,781 |
About BankInvest Hojrentelande Fund history
BankInvest Hojrentelande investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankInvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankInvest Hojrentelande will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankInvest Hojrentelande stock prices may prove useful in developing a viable investing in BankInvest Hojrentelande
BankInvest Hojrentelande Fund Technical Analysis
BankInvest Hojrentelande technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
BankInvest Hojrentelande Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BankInvest Hojrentelande's price direction in advance. Along with the technical and fundamental analysis of BankInvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BankInvest Fund
BankInvest Hojrentelande financial ratios help investors to determine whether BankInvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BankInvest with respect to the benefits of owning BankInvest Hojrentelande security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Directory Find actively traded commodities issued by global exchanges |