Bankinvest Danske (Denmark) Price History
BAIDKAAKA | DKK 226.20 1.10 0.48% |
If you're considering investing in Bankinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bankinvest Danske stands at 226.20, as last reported on the 12th of December 2024, with the highest price reaching 226.30 and the lowest price hitting 224.60 during the day. Bankinvest Danske secures Sharpe Ratio (or Efficiency) of -0.0648, which signifies that the fund had a -0.0648% return per unit of risk over the last 3 months. Bankinvest Danske exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bankinvest Danske's Standard Deviation of 0.8852, risk adjusted performance of (0.01), and Mean Deviation of 0.693 to double-check the risk estimate we provide.
Bankinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bankinvest |
Sharpe Ratio = -0.0648
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAIDKAAKA |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bankinvest Danske is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bankinvest Danske by adding Bankinvest Danske to a well-diversified portfolio.
Bankinvest Danske Fund Price History Chart
There are several ways to analyze Bankinvest Danske Fund price data. The simplest method is using a basic Bankinvest candlestick price chart, which shows Bankinvest Danske price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 237.1 |
Lowest Price | November 19, 2024 | 217.8 |
Bankinvest Danske December 12, 2024 Fund Price Synopsis
Various analyses of Bankinvest Danske's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bankinvest Fund. It can be used to describe the percentage change in the price of Bankinvest Danske from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bankinvest Fund.Bankinvest Danske Market Facilitation Index | 0.0001 | |
Bankinvest Danske Accumulation Distribution | 105.33 | |
Bankinvest Danske Price Rate Of Daily Change | 1.00 | |
Bankinvest Danske Price Daily Balance Of Power | (0.65) | |
Bankinvest Danske Price Action Indicator | 0.20 |
Bankinvest Danske December 12, 2024 Fund Price Analysis
Bankinvest Fund Price History Data
The price series of Bankinvest Danske for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 19.3 with a coefficient of variation of 1.8. The prices are distributed with arithmetic mean of 226.68. The median price for the last 90 days is 226.6.Open | High | Low | Close | Volume | ||
12/11/2024 | 225.70 | 226.30 | 224.60 | 226.20 | 14,021 | |
12/10/2024 | 227.70 | 227.70 | 227.30 | 227.30 | 28.00 | |
12/09/2024 | 227.10 | 227.10 | 226.80 | 227.00 | 535.00 | |
12/06/2024 | 226.90 | 226.90 | 225.60 | 226.30 | 50,008 | |
12/05/2024 | 226.10 | 226.90 | 226.10 | 226.10 | 3,847 | |
12/04/2024 | 226.70 | 226.70 | 226.60 | 226.60 | 13,500 | |
12/03/2024 | 228.40 | 229.00 | 226.60 | 226.60 | 2,104 | |
12/02/2024 | 225.90 | 227.40 | 225.90 | 227.40 | 1,536 | |
11/29/2024 | 224.00 | 224.20 | 223.20 | 224.20 | 3,460 | |
11/28/2024 | 223.60 | 223.60 | 223.60 | 223.60 | 450.00 | |
11/27/2024 | 221.40 | 221.40 | 221.10 | 221.30 | 3,078 | |
11/26/2024 | 222.30 | 223.60 | 222.30 | 222.90 | 11,565 | |
11/25/2024 | 223.50 | 224.20 | 223.20 | 223.20 | 14,539 | |
11/22/2024 | 220.80 | 223.10 | 220.30 | 223.10 | 6,615 | |
11/21/2024 | 219.50 | 220.00 | 219.20 | 220.00 | 1,879 | |
11/20/2024 | 220.70 | 221.40 | 220.70 | 221.10 | 3,760 | |
11/19/2024 | 218.40 | 218.40 | 216.90 | 217.80 | 10,385 | |
11/18/2024 | 219.60 | 220.40 | 219.60 | 220.10 | 1,457 | |
11/15/2024 | 221.30 | 221.70 | 220.90 | 221.70 | 5,410 | |
11/14/2024 | 221.30 | 222.40 | 221.30 | 222.40 | 3,523 | |
11/13/2024 | 221.70 | 221.70 | 220.20 | 220.20 | 451.00 | |
11/12/2024 | 223.90 | 223.90 | 223.00 | 223.40 | 11,118 | |
11/11/2024 | 225.80 | 226.70 | 225.80 | 225.90 | 372.00 | |
11/08/2024 | 224.60 | 224.60 | 223.40 | 223.60 | 2,836 | |
11/07/2024 | 222.20 | 224.60 | 221.90 | 224.60 | 10,233 | |
11/06/2024 | 225.30 | 225.30 | 220.90 | 221.30 | 2,052 | |
11/05/2024 | 225.40 | 225.50 | 224.10 | 224.70 | 19,693 | |
11/04/2024 | 227.30 | 227.30 | 226.50 | 226.50 | 556.00 | |
11/01/2024 | 224.60 | 227.10 | 224.60 | 227.10 | 1,588 | |
10/31/2024 | 223.70 | 224.10 | 223.10 | 223.10 | 5,984 | |
10/30/2024 | 224.70 | 224.70 | 222.50 | 222.50 | 5,310 | |
10/29/2024 | 226.90 | 226.90 | 226.70 | 226.70 | 437.00 | |
10/28/2024 | 227.50 | 227.70 | 226.90 | 226.90 | 1,244 | |
10/25/2024 | 227.00 | 227.90 | 227.00 | 227.90 | 3,254 | |
10/24/2024 | 228.10 | 228.10 | 228.10 | 228.10 | 150.00 | |
10/23/2024 | 228.30 | 228.30 | 228.30 | 228.30 | 347.00 | |
10/22/2024 | 227.20 | 227.20 | 226.30 | 226.50 | 3,945 | |
10/21/2024 | 229.60 | 229.60 | 228.10 | 228.60 | 987.00 | |
10/18/2024 | 229.00 | 229.00 | 229.00 | 229.00 | 144.00 | |
10/17/2024 | 227.60 | 229.60 | 227.60 | 229.50 | 14,176 | |
10/16/2024 | 227.30 | 227.30 | 226.50 | 226.90 | 432.00 | |
10/15/2024 | 228.20 | 228.20 | 228.00 | 228.00 | 12,270 | |
10/14/2024 | 228.20 | 228.20 | 227.20 | 228.20 | 578.00 | |
10/11/2024 | 226.60 | 228.00 | 226.60 | 227.10 | 45,328 | |
10/10/2024 | 226.10 | 226.50 | 226.00 | 226.50 | 2,851 | |
10/09/2024 | 227.30 | 227.30 | 226.70 | 226.70 | 3,443 | |
10/08/2024 | 225.70 | 228.10 | 225.70 | 228.10 | 2,459 | |
10/07/2024 | 224.60 | 225.60 | 224.60 | 225.60 | 1,374 | |
10/04/2024 | 224.00 | 225.10 | 224.00 | 225.00 | 3,993 | |
10/03/2024 | 224.00 | 224.00 | 223.70 | 223.80 | 1,300 | |
10/02/2024 | 224.90 | 225.20 | 224.80 | 225.20 | 3,038 | |
10/01/2024 | 227.10 | 227.10 | 225.60 | 225.60 | 19,605 | |
09/30/2024 | 228.90 | 229.00 | 227.90 | 227.90 | 5,546 | |
09/27/2024 | 229.10 | 229.20 | 229.00 | 229.20 | 1,764 | |
09/26/2024 | 232.90 | 232.90 | 232.90 | 232.90 | 857.00 | |
09/25/2024 | 231.40 | 231.40 | 230.60 | 230.80 | 5,151 | |
09/24/2024 | 231.80 | 231.80 | 230.00 | 230.00 | 2,380 | |
09/23/2024 | 232.00 | 232.00 | 231.40 | 231.40 | 4,171 | |
09/20/2024 | 236.00 | 236.00 | 232.40 | 232.40 | 6,719 | |
09/19/2024 | 235.50 | 237.10 | 235.50 | 237.10 | 2,115 | |
09/18/2024 | 234.90 | 235.10 | 233.60 | 233.60 | 1,176 |
About Bankinvest Danske Fund history
Bankinvest Danske investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bankinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bankinvest Danske will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bankinvest Danske stock prices may prove useful in developing a viable investing in Bankinvest Danske
Bankinvest Danske Fund Technical Analysis
Bankinvest Danske technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Bankinvest Danske Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bankinvest Danske's price direction in advance. Along with the technical and fundamental analysis of Bankinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bankinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bankinvest Fund
Bankinvest Danske financial ratios help investors to determine whether Bankinvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bankinvest with respect to the benefits of owning Bankinvest Danske security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |