Bankinvest Danske (Denmark) Price History

BAIDKAAKA  DKK 226.20  1.10  0.48%   
If you're considering investing in Bankinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bankinvest Danske stands at 226.20, as last reported on the 12th of December 2024, with the highest price reaching 226.30 and the lowest price hitting 224.60 during the day. Bankinvest Danske secures Sharpe Ratio (or Efficiency) of -0.0648, which signifies that the fund had a -0.0648% return per unit of risk over the last 3 months. Bankinvest Danske exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bankinvest Danske's Standard Deviation of 0.8852, risk adjusted performance of (0.01), and Mean Deviation of 0.693 to double-check the risk estimate we provide.
  
Bankinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0648

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAIDKAAKA

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bankinvest Danske is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bankinvest Danske by adding Bankinvest Danske to a well-diversified portfolio.

Bankinvest Danske Fund Price History Chart

There are several ways to analyze Bankinvest Danske Fund price data. The simplest method is using a basic Bankinvest candlestick price chart, which shows Bankinvest Danske price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024237.1
Lowest PriceNovember 19, 2024217.8

Bankinvest Danske December 12, 2024 Fund Price Synopsis

Various analyses of Bankinvest Danske's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bankinvest Fund. It can be used to describe the percentage change in the price of Bankinvest Danske from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bankinvest Fund.
Bankinvest Danske Market Facilitation Index 0.0001 
Bankinvest Danske Accumulation Distribution 105.33 
Bankinvest Danske Price Rate Of Daily Change 1.00 
Bankinvest Danske Price Daily Balance Of Power(0.65)
Bankinvest Danske Price Action Indicator 0.20 

Bankinvest Danske December 12, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bankinvest Danske Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bankinvest Danske intraday prices and daily technical indicators to check the level of noise trading in Bankinvest Danske Fund and then apply it to test your longer-term investment strategies against Bankinvest.

Bankinvest Fund Price History Data

The price series of Bankinvest Danske for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 19.3 with a coefficient of variation of 1.8. The prices are distributed with arithmetic mean of 226.68. The median price for the last 90 days is 226.6.
OpenHighLowCloseVolume
12/11/2024 225.70  226.30  224.60  226.20  14,021 
12/10/2024 227.70  227.70  227.30  227.30  28.00 
12/09/2024 227.10  227.10  226.80  227.00  535.00 
12/06/2024 226.90  226.90  225.60  226.30  50,008 
12/05/2024 226.10  226.90  226.10  226.10  3,847 
12/04/2024 226.70  226.70  226.60  226.60  13,500 
12/03/2024 228.40  229.00  226.60  226.60  2,104 
12/02/2024 225.90  227.40  225.90  227.40  1,536 
11/29/2024 224.00  224.20  223.20  224.20  3,460 
11/28/2024 223.60  223.60  223.60  223.60  450.00 
11/27/2024 221.40  221.40  221.10  221.30  3,078 
11/26/2024 222.30  223.60  222.30  222.90  11,565 
11/25/2024 223.50  224.20  223.20  223.20  14,539 
11/22/2024 220.80  223.10  220.30  223.10  6,615 
11/21/2024 219.50  220.00  219.20  220.00  1,879 
11/20/2024 220.70  221.40  220.70  221.10  3,760 
11/19/2024 218.40  218.40  216.90  217.80  10,385 
11/18/2024 219.60  220.40  219.60  220.10  1,457 
11/15/2024 221.30  221.70  220.90  221.70  5,410 
11/14/2024 221.30  222.40  221.30  222.40  3,523 
11/13/2024 221.70  221.70  220.20  220.20  451.00 
11/12/2024 223.90  223.90  223.00  223.40  11,118 
11/11/2024 225.80  226.70  225.80  225.90  372.00 
11/08/2024 224.60  224.60  223.40  223.60  2,836 
11/07/2024 222.20  224.60  221.90  224.60  10,233 
11/06/2024 225.30  225.30  220.90  221.30  2,052 
11/05/2024 225.40  225.50  224.10  224.70  19,693 
11/04/2024 227.30  227.30  226.50  226.50  556.00 
11/01/2024 224.60  227.10  224.60  227.10  1,588 
10/31/2024 223.70  224.10  223.10  223.10  5,984 
10/30/2024 224.70  224.70  222.50  222.50  5,310 
10/29/2024 226.90  226.90  226.70  226.70  437.00 
10/28/2024 227.50  227.70  226.90  226.90  1,244 
10/25/2024 227.00  227.90  227.00  227.90  3,254 
10/24/2024 228.10  228.10  228.10  228.10  150.00 
10/23/2024 228.30  228.30  228.30  228.30  347.00 
10/22/2024 227.20  227.20  226.30  226.50  3,945 
10/21/2024 229.60  229.60  228.10  228.60  987.00 
10/18/2024 229.00  229.00  229.00  229.00  144.00 
10/17/2024 227.60  229.60  227.60  229.50  14,176 
10/16/2024 227.30  227.30  226.50  226.90  432.00 
10/15/2024 228.20  228.20  228.00  228.00  12,270 
10/14/2024 228.20  228.20  227.20  228.20  578.00 
10/11/2024 226.60  228.00  226.60  227.10  45,328 
10/10/2024 226.10  226.50  226.00  226.50  2,851 
10/09/2024 227.30  227.30  226.70  226.70  3,443 
10/08/2024 225.70  228.10  225.70  228.10  2,459 
10/07/2024 224.60  225.60  224.60  225.60  1,374 
10/04/2024 224.00  225.10  224.00  225.00  3,993 
10/03/2024 224.00  224.00  223.70  223.80  1,300 
10/02/2024 224.90  225.20  224.80  225.20  3,038 
10/01/2024 227.10  227.10  225.60  225.60  19,605 
09/30/2024 228.90  229.00  227.90  227.90  5,546 
09/27/2024 229.10  229.20  229.00  229.20  1,764 
09/26/2024 232.90  232.90  232.90  232.90  857.00 
09/25/2024 231.40  231.40  230.60  230.80  5,151 
09/24/2024 231.80  231.80  230.00  230.00  2,380 
09/23/2024 232.00  232.00  231.40  231.40  4,171 
09/20/2024 236.00  236.00  232.40  232.40  6,719 
09/19/2024 235.50  237.10  235.50  237.10  2,115 
09/18/2024 234.90  235.10  233.60  233.60  1,176 

About Bankinvest Danske Fund history

Bankinvest Danske investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bankinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bankinvest Danske will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bankinvest Danske stock prices may prove useful in developing a viable investing in Bankinvest Danske

Bankinvest Danske Fund Technical Analysis

Bankinvest Danske technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bankinvest Danske technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bankinvest Danske trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Bankinvest Danske Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bankinvest Danske's price direction in advance. Along with the technical and fundamental analysis of Bankinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bankinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bankinvest Fund

Bankinvest Danske financial ratios help investors to determine whether Bankinvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bankinvest with respect to the benefits of owning Bankinvest Danske security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges