BankInvest Danske (Denmark) Price History
BAIDKAA Fund | DKK 114.30 1.10 0.95% |
If you're considering investing in BankInvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of BankInvest Danske stands at 114.30, as last reported on the 9th of January, with the highest price reaching 114.90 and the lowest price hitting 114.10 during the day. BankInvest Danske secures Sharpe Ratio (or Efficiency) of -0.0648, which signifies that the fund had a -0.0648% return per unit of risk over the last 3 months. BankInvest Danske exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BankInvest Danske's Standard Deviation of 0.8765, risk adjusted performance of (0.03), and Mean Deviation of 0.7066 to double-check the risk estimate we provide.
BankInvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BankInvest |
Sharpe Ratio = -0.0648
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAIDKAA |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BankInvest Danske is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Danske by adding BankInvest Danske to a well-diversified portfolio.
BankInvest Danske Fund Price History Chart
There are several ways to analyze BankInvest Danske Fund price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Danske price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 119.8 |
Lowest Price | December 20, 2024 | 112.5 |
BankInvest Danske January 9, 2025 Fund Price Synopsis
Various analyses of BankInvest Danske's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInvest Fund. It can be used to describe the percentage change in the price of BankInvest Danske from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInvest Fund.BankInvest Danske Price Daily Balance Of Power | (1.37) | |
BankInvest Danske Price Rate Of Daily Change | 0.99 | |
BankInvest Danske Price Action Indicator | (0.75) | |
BankInvest Danske Accumulation Distribution | 407.20 |
BankInvest Danske January 9, 2025 Fund Price Analysis
BankInvest Fund Price History Data
The price series of BankInvest Danske for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 7.3 with a coefficient of variation of 1.39. The prices are distributed with arithmetic mean of 116.91. The median price for the last 90 days is 117.3.Open | High | Low | Close | Volume | ||
01/08/2025 | 114.70 | 114.90 | 114.10 | 114.30 | 58,484 | |
01/07/2025 | 114.90 | 115.70 | 114.90 | 115.40 | 36,018 | |
01/06/2025 | 115.60 | 115.85 | 114.90 | 114.90 | 56,936 | |
01/03/2025 | 115.65 | 115.95 | 115.15 | 115.95 | 10,113 | |
01/02/2025 | 115.50 | 116.45 | 115.50 | 116.40 | 10,350 | |
12/30/2024 | 115.00 | 115.15 | 114.60 | 114.85 | 15,295 | |
12/27/2024 | 115.90 | 115.90 | 115.35 | 115.70 | 1,761 | |
12/23/2024 | 113.30 | 114.55 | 113.30 | 114.40 | 7,026 | |
12/20/2024 | 114.00 | 114.25 | 111.00 | 112.50 | 25,835 | |
12/19/2024 | 115.60 | 115.60 | 114.20 | 114.55 | 48,014 | |
12/18/2024 | 115.45 | 116.70 | 115.45 | 116.70 | 38,884 | |
12/17/2024 | 115.75 | 115.80 | 115.00 | 115.30 | 35,670 | |
12/16/2024 | 117.15 | 117.35 | 116.20 | 117.35 | 24,061 | |
12/13/2024 | 117.15 | 117.40 | 117.10 | 117.40 | 2,041 | |
12/12/2024 | 117.65 | 117.65 | 117.00 | 117.55 | 9,106 | |
12/11/2024 | 117.20 | 117.25 | 116.90 | 117.20 | 5,515 | |
12/10/2024 | 118.25 | 118.70 | 117.95 | 117.95 | 14,902 | |
12/09/2024 | 117.95 | 118.35 | 117.85 | 118.05 | 15,501 | |
12/06/2024 | 117.80 | 117.95 | 117.45 | 117.70 | 112,211 | |
12/05/2024 | 118.10 | 118.10 | 117.40 | 117.45 | 17,137 | |
12/04/2024 | 117.90 | 118.15 | 117.45 | 118.10 | 7,518 | |
12/03/2024 | 118.95 | 119.40 | 118.60 | 118.75 | 6,432 | |
12/02/2024 | 117.80 | 118.45 | 117.80 | 118.15 | 8,973 | |
11/29/2024 | 116.40 | 116.90 | 116.25 | 116.60 | 54,624 | |
11/28/2024 | 116.50 | 116.70 | 116.25 | 116.30 | 10,071 | |
11/27/2024 | 115.40 | 115.90 | 115.35 | 115.90 | 4,180 | |
11/26/2024 | 115.85 | 116.60 | 115.70 | 115.70 | 32,508 | |
11/25/2024 | 116.50 | 116.80 | 116.35 | 116.35 | 6,734 | |
11/22/2024 | 115.05 | 115.90 | 114.80 | 115.90 | 10,679 | |
11/21/2024 | 114.60 | 114.60 | 114.20 | 114.50 | 9,187 | |
11/20/2024 | 115.00 | 115.45 | 114.90 | 115.20 | 19,228 | |
11/19/2024 | 114.25 | 114.25 | 113.05 | 113.75 | 16,680 | |
11/18/2024 | 115.00 | 115.05 | 114.15 | 114.40 | 17,201 | |
11/15/2024 | 114.95 | 115.40 | 114.95 | 115.00 | 13,629 | |
11/14/2024 | 115.20 | 116.30 | 115.20 | 116.30 | 13,636 | |
11/13/2024 | 115.40 | 115.55 | 114.65 | 114.75 | 7,812 | |
11/12/2024 | 116.45 | 116.85 | 116.10 | 116.10 | 36,272 | |
11/11/2024 | 117.70 | 118.15 | 117.65 | 118.15 | 11,880 | |
11/08/2024 | 116.70 | 117.00 | 116.40 | 116.45 | 21,844 | |
11/07/2024 | 116.05 | 116.60 | 115.95 | 116.20 | 10,983 | |
11/06/2024 | 117.50 | 117.50 | 115.10 | 115.75 | 5,390 | |
11/05/2024 | 116.65 | 117.50 | 116.65 | 117.30 | 5,092 | |
11/04/2024 | 118.45 | 118.45 | 118.15 | 118.15 | 1,020 | |
11/01/2024 | 117.55 | 118.85 | 117.55 | 118.45 | 2,497 | |
10/31/2024 | 116.65 | 116.85 | 116.05 | 116.25 | 6,262 | |
10/30/2024 | 117.00 | 117.00 | 115.95 | 116.75 | 70,634 | |
10/29/2024 | 118.45 | 118.45 | 117.85 | 118.20 | 20,215 | |
10/28/2024 | 118.60 | 118.80 | 117.85 | 118.55 | 16,241 | |
10/25/2024 | 118.35 | 118.85 | 118.35 | 118.85 | 2,445 | |
10/24/2024 | 118.20 | 119.30 | 118.20 | 119.20 | 8,988 | |
10/23/2024 | 118.60 | 118.85 | 118.60 | 118.70 | 1,900 | |
10/22/2024 | 118.70 | 118.70 | 117.95 | 118.35 | 12,899 | |
10/21/2024 | 119.90 | 119.90 | 119.20 | 119.30 | 1,899 | |
10/18/2024 | 120.10 | 120.20 | 119.70 | 119.80 | 882.00 | |
10/17/2024 | 118.75 | 119.90 | 118.75 | 119.40 | 15,165 | |
10/16/2024 | 118.50 | 118.50 | 117.90 | 118.40 | 3,435 | |
10/15/2024 | 118.85 | 119.00 | 118.55 | 118.75 | 31,405 | |
10/14/2024 | 118.60 | 119.15 | 118.35 | 119.05 | 18,054 | |
10/11/2024 | 118.25 | 118.80 | 118.25 | 118.60 | 40,500 | |
10/10/2024 | 118.50 | 118.50 | 117.70 | 117.70 | 4,283 | |
10/09/2024 | 118.05 | 118.60 | 118.05 | 118.60 | 7,048 |
About BankInvest Danske Fund history
BankInvest Danske investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankInvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankInvest Danske will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankInvest Danske stock prices may prove useful in developing a viable investing in BankInvest Danske
BankInvest Danske Fund Technical Analysis
BankInvest Danske technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
BankInvest Danske Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BankInvest Danske's price direction in advance. Along with the technical and fundamental analysis of BankInvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BankInvest Fund
BankInvest Danske financial ratios help investors to determine whether BankInvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BankInvest with respect to the benefits of owning BankInvest Danske security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |