BankInvest Danske (Denmark) Price History

BAIDKAA Fund  DKK 114.30  1.10  0.95%   
If you're considering investing in BankInvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of BankInvest Danske stands at 114.30, as last reported on the 9th of January, with the highest price reaching 114.90 and the lowest price hitting 114.10 during the day. BankInvest Danske secures Sharpe Ratio (or Efficiency) of -0.0648, which signifies that the fund had a -0.0648% return per unit of risk over the last 3 months. BankInvest Danske exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BankInvest Danske's Standard Deviation of 0.8765, risk adjusted performance of (0.03), and Mean Deviation of 0.7066 to double-check the risk estimate we provide.
  
BankInvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0648

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAIDKAA

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average BankInvest Danske is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Danske by adding BankInvest Danske to a well-diversified portfolio.

BankInvest Danske Fund Price History Chart

There are several ways to analyze BankInvest Danske Fund price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Danske price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024119.8
Lowest PriceDecember 20, 2024112.5

BankInvest Danske January 9, 2025 Fund Price Synopsis

Various analyses of BankInvest Danske's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInvest Fund. It can be used to describe the percentage change in the price of BankInvest Danske from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInvest Fund.
BankInvest Danske Price Daily Balance Of Power(1.37)
BankInvest Danske Price Rate Of Daily Change 0.99 
BankInvest Danske Price Action Indicator(0.75)
BankInvest Danske Accumulation Distribution 407.20 

BankInvest Danske January 9, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BankInvest Danske Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BankInvest Danske intraday prices and daily technical indicators to check the level of noise trading in BankInvest Danske Fund and then apply it to test your longer-term investment strategies against BankInvest.

BankInvest Fund Price History Data

The price series of BankInvest Danske for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 7.3 with a coefficient of variation of 1.39. The prices are distributed with arithmetic mean of 116.91. The median price for the last 90 days is 117.3.
OpenHighLowCloseVolume
01/08/2025 114.70  114.90  114.10  114.30  58,484 
01/07/2025 114.90  115.70  114.90  115.40  36,018 
01/06/2025 115.60  115.85  114.90  114.90  56,936 
01/03/2025 115.65  115.95  115.15  115.95  10,113 
01/02/2025 115.50  116.45  115.50  116.40  10,350 
12/30/2024 115.00  115.15  114.60  114.85  15,295 
12/27/2024 115.90  115.90  115.35  115.70  1,761 
12/23/2024 113.30  114.55  113.30  114.40  7,026 
12/20/2024 114.00  114.25  111.00  112.50  25,835 
12/19/2024 115.60  115.60  114.20  114.55  48,014 
12/18/2024 115.45  116.70  115.45  116.70  38,884 
12/17/2024 115.75  115.80  115.00  115.30  35,670 
12/16/2024 117.15  117.35  116.20  117.35  24,061 
12/13/2024 117.15  117.40  117.10  117.40  2,041 
12/12/2024 117.65  117.65  117.00  117.55  9,106 
12/11/2024 117.20  117.25  116.90  117.20  5,515 
12/10/2024 118.25  118.70  117.95  117.95  14,902 
12/09/2024 117.95  118.35  117.85  118.05  15,501 
12/06/2024 117.80  117.95  117.45  117.70  112,211 
12/05/2024 118.10  118.10  117.40  117.45  17,137 
12/04/2024 117.90  118.15  117.45  118.10  7,518 
12/03/2024 118.95  119.40  118.60  118.75  6,432 
12/02/2024 117.80  118.45  117.80  118.15  8,973 
11/29/2024 116.40  116.90  116.25  116.60  54,624 
11/28/2024 116.50  116.70  116.25  116.30  10,071 
11/27/2024 115.40  115.90  115.35  115.90  4,180 
11/26/2024 115.85  116.60  115.70  115.70  32,508 
11/25/2024 116.50  116.80  116.35  116.35  6,734 
11/22/2024 115.05  115.90  114.80  115.90  10,679 
11/21/2024 114.60  114.60  114.20  114.50  9,187 
11/20/2024 115.00  115.45  114.90  115.20  19,228 
11/19/2024 114.25  114.25  113.05  113.75  16,680 
11/18/2024 115.00  115.05  114.15  114.40  17,201 
11/15/2024 114.95  115.40  114.95  115.00  13,629 
11/14/2024 115.20  116.30  115.20  116.30  13,636 
11/13/2024 115.40  115.55  114.65  114.75  7,812 
11/12/2024 116.45  116.85  116.10  116.10  36,272 
11/11/2024 117.70  118.15  117.65  118.15  11,880 
11/08/2024 116.70  117.00  116.40  116.45  21,844 
11/07/2024 116.05  116.60  115.95  116.20  10,983 
11/06/2024 117.50  117.50  115.10  115.75  5,390 
11/05/2024 116.65  117.50  116.65  117.30  5,092 
11/04/2024 118.45  118.45  118.15  118.15  1,020 
11/01/2024 117.55  118.85  117.55  118.45  2,497 
10/31/2024 116.65  116.85  116.05  116.25  6,262 
10/30/2024 117.00  117.00  115.95  116.75  70,634 
10/29/2024 118.45  118.45  117.85  118.20  20,215 
10/28/2024 118.60  118.80  117.85  118.55  16,241 
10/25/2024 118.35  118.85  118.35  118.85  2,445 
10/24/2024 118.20  119.30  118.20  119.20  8,988 
10/23/2024 118.60  118.85  118.60  118.70  1,900 
10/22/2024 118.70  118.70  117.95  118.35  12,899 
10/21/2024 119.90  119.90  119.20  119.30  1,899 
10/18/2024 120.10  120.20  119.70  119.80  882.00 
10/17/2024 118.75  119.90  118.75  119.40  15,165 
10/16/2024 118.50  118.50  117.90  118.40  3,435 
10/15/2024 118.85  119.00  118.55  118.75  31,405 
10/14/2024 118.60  119.15  118.35  119.05  18,054 
10/11/2024 118.25  118.80  118.25  118.60  40,500 
10/10/2024 118.50  118.50  117.70  117.70  4,283 
10/09/2024 118.05  118.60  118.05  118.60  7,048 

About BankInvest Danske Fund history

BankInvest Danske investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankInvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankInvest Danske will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankInvest Danske stock prices may prove useful in developing a viable investing in BankInvest Danske

BankInvest Danske Fund Technical Analysis

BankInvest Danske technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of BankInvest Danske technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BankInvest Danske trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

BankInvest Danske Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BankInvest Danske's price direction in advance. Along with the technical and fundamental analysis of BankInvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BankInvest Fund

BankInvest Danske financial ratios help investors to determine whether BankInvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BankInvest with respect to the benefits of owning BankInvest Danske security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities