Bangkok Aviation (Thailand) Price History
BAFS Stock | THB 12.70 0.30 2.42% |
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Aviation stands at 12.70, as last reported on the 2nd of December, with the highest price reaching 12.70 and the lowest price hitting 12.30 during the day. Bangkok Aviation Fuel secures Sharpe Ratio (or Efficiency) of -0.0738, which signifies that the company had a -0.0738% return per unit of risk over the last 3 months. Bangkok Aviation Fuel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Aviation's Mean Deviation of 1.83, risk adjusted performance of (0.04), and Standard Deviation of 2.51 to double-check the risk estimate we provide.
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bangkok |
Sharpe Ratio = -0.0738
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAFS |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bangkok Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Aviation by adding Bangkok Aviation to a well-diversified portfolio.
Bangkok Aviation Stock Price History Chart
There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 17.3 |
Lowest Price | November 28, 2024 | 12.4 |
Bangkok Aviation December 2, 2024 Stock Price Synopsis
Various analyses of Bangkok Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.Bangkok Aviation Price Daily Balance Of Power | 0.75 | |
Bangkok Aviation Price Rate Of Daily Change | 1.02 | |
Bangkok Aviation Price Action Indicator | 0.35 |
Bangkok Aviation December 2, 2024 Stock Price Analysis
Bangkok Stock Price History Data
The price series of Bangkok Aviation for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.9 with a coefficient of variation of 8.18. The prices are distributed with arithmetic mean of 14.88. The median price for the last 90 days is 14.8. The company had 5:4 stock split on 27th of April 2015. Bangkok Aviation Fuel issued dividends on 2020-05-08.Open | High | Low | Close | Volume | ||
12/02/2024 | 12.40 | 12.70 | 12.30 | 12.70 | ||
11/29/2024 | 12.40 | 12.70 | 12.30 | 12.70 | 1,032,565 | |
11/28/2024 | 12.60 | 12.60 | 12.30 | 12.40 | 812,933 | |
11/27/2024 | 13.00 | 13.00 | 12.50 | 12.50 | 641,127 | |
11/26/2024 | 13.20 | 13.30 | 12.80 | 12.80 | 530,642 | |
11/25/2024 | 13.00 | 13.30 | 13.00 | 13.30 | 859,533 | |
11/22/2024 | 13.40 | 13.40 | 13.00 | 13.10 | 866,112 | |
11/21/2024 | 13.10 | 13.20 | 13.00 | 13.10 | 239,757 | |
11/20/2024 | 13.00 | 13.20 | 12.90 | 13.10 | 303,817 | |
11/19/2024 | 13.40 | 13.50 | 13.00 | 13.10 | 1,020,644 | |
11/18/2024 | 13.50 | 13.70 | 13.20 | 13.30 | 786,887 | |
11/15/2024 | 13.80 | 14.20 | 13.50 | 13.50 | 738,487 | |
11/14/2024 | 13.40 | 13.70 | 13.40 | 13.60 | 224,367 | |
11/13/2024 | 13.30 | 13.70 | 13.30 | 13.60 | 234,582 | |
11/12/2024 | 13.50 | 13.60 | 13.10 | 13.30 | 646,508 | |
11/11/2024 | 14.50 | 14.50 | 13.60 | 13.60 | 896,152 | |
11/08/2024 | 14.20 | 14.60 | 14.20 | 14.60 | 254,352 | |
11/07/2024 | 14.50 | 14.50 | 14.20 | 14.30 | 342,816 | |
11/06/2024 | 14.80 | 14.80 | 14.50 | 14.50 | 346,590 | |
11/05/2024 | 14.60 | 14.80 | 14.60 | 14.70 | 233,712 | |
11/04/2024 | 14.80 | 14.80 | 14.60 | 14.60 | 139,847 | |
11/01/2024 | 14.70 | 14.80 | 14.50 | 14.80 | 271,947 | |
10/31/2024 | 14.50 | 14.90 | 14.40 | 14.70 | 391,713 | |
10/30/2024 | 15.00 | 15.00 | 14.50 | 14.50 | 593,822 | |
10/29/2024 | 14.70 | 15.10 | 14.70 | 15.00 | 756,430 | |
10/28/2024 | 14.70 | 14.80 | 14.50 | 14.70 | 194,040 | |
10/25/2024 | 14.40 | 14.70 | 14.40 | 14.70 | 393,626 | |
10/24/2024 | 14.60 | 14.70 | 14.30 | 14.30 | 730,319 | |
10/22/2024 | 15.00 | 15.00 | 14.60 | 14.60 | 674,306 | |
10/21/2024 | 14.90 | 15.00 | 14.80 | 15.00 | 363,636 | |
10/18/2024 | 15.00 | 15.20 | 14.90 | 15.10 | 630,294 | |
10/17/2024 | 15.30 | 15.50 | 15.10 | 15.10 | 433,817 | |
10/16/2024 | 14.80 | 15.50 | 14.70 | 15.40 | 862,445 | |
10/15/2024 | 15.80 | 15.80 | 14.80 | 14.80 | 1,788,633 | |
10/11/2024 | 16.00 | 16.00 | 15.70 | 15.80 | 534,248 | |
10/10/2024 | 15.90 | 16.00 | 15.70 | 15.90 | 584,742 | |
10/09/2024 | 16.00 | 16.10 | 15.90 | 15.90 | 584,771 | |
10/08/2024 | 15.80 | 16.10 | 15.70 | 16.00 | 647,660 | |
10/07/2024 | 16.10 | 16.20 | 15.60 | 15.80 | 1,127,864 | |
10/04/2024 | 16.20 | 16.30 | 15.90 | 16.00 | 1,043,649 | |
10/03/2024 | 16.90 | 17.10 | 16.00 | 16.10 | 2,683,130 | |
10/02/2024 | 17.20 | 17.40 | 16.80 | 16.80 | 1,926,493 | |
10/01/2024 | 16.30 | 17.60 | 16.30 | 17.30 | 4,089,880 | |
09/30/2024 | 16.10 | 16.30 | 15.90 | 16.30 | 921,833 | |
09/27/2024 | 16.00 | 16.50 | 15.90 | 16.20 | 898,915 | |
09/26/2024 | 16.30 | 16.50 | 15.90 | 15.90 | 1,057,737 | |
09/25/2024 | 16.20 | 16.50 | 16.10 | 16.20 | 1,303,696 | |
09/24/2024 | 16.10 | 16.10 | 15.60 | 16.00 | 1,090,101 | |
09/23/2024 | 16.00 | 16.20 | 15.80 | 15.90 | 774,937 | |
09/20/2024 | 16.30 | 16.30 | 15.80 | 15.80 | 1,467,192 | |
09/19/2024 | 16.30 | 16.40 | 16.10 | 16.20 | 1,091,247 | |
09/18/2024 | 16.40 | 16.60 | 16.20 | 16.30 | 666,802 | |
09/17/2024 | 16.50 | 16.50 | 16.00 | 16.20 | 1,069,119 | |
09/16/2024 | 16.00 | 16.40 | 15.90 | 16.30 | 791,113 | |
09/13/2024 | 16.00 | 16.20 | 15.80 | 15.90 | 809,064 | |
09/12/2024 | 15.90 | 16.10 | 15.80 | 15.80 | 594,926 | |
09/11/2024 | 16.10 | 16.20 | 15.60 | 15.80 | 1,066,871 | |
09/10/2024 | 16.50 | 16.60 | 16.00 | 16.10 | 1,569,331 | |
09/09/2024 | 16.20 | 16.80 | 15.90 | 16.50 | 2,305,861 | |
09/06/2024 | 15.40 | 16.50 | 15.40 | 16.30 | 2,444,296 | |
09/05/2024 | 14.80 | 15.60 | 14.70 | 15.30 | 1,912,178 |
About Bangkok Aviation Stock history
Bangkok Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Aviation Fuel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Aviation stock prices may prove useful in developing a viable investing in Bangkok Aviation
Bangkok Aviation Fuel Services Public Company Limited provides aviation depot and aircraft refueling services at Bangkok International Airport in Thailand. The company was founded in 1983 and is based in Bangkok, Thailand. BANGKOK AVIATION operates under Airports Air Services classification in Thailand and is traded on Stock Exchange of Thailand.
Bangkok Aviation Stock Technical Analysis
Bangkok Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Bangkok Aviation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bangkok Aviation's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 1.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bangkok Stock
Bangkok Aviation financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Aviation security.