Bangkok Aviation (Thailand) Price History

BAFS Stock  THB 12.70  0.30  2.42%   
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Aviation stands at 12.70, as last reported on the 2nd of December, with the highest price reaching 12.70 and the lowest price hitting 12.30 during the day. Bangkok Aviation Fuel secures Sharpe Ratio (or Efficiency) of -0.0738, which signifies that the company had a -0.0738% return per unit of risk over the last 3 months. Bangkok Aviation Fuel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Aviation's Mean Deviation of 1.83, risk adjusted performance of (0.04), and Standard Deviation of 2.51 to double-check the risk estimate we provide.
  
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0738

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAFS

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bangkok Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Aviation by adding Bangkok Aviation to a well-diversified portfolio.

Bangkok Aviation Stock Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202417.3
Lowest PriceNovember 28, 202412.4

Bangkok Aviation December 2, 2024 Stock Price Synopsis

Various analyses of Bangkok Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.
Bangkok Aviation Price Daily Balance Of Power 0.75 
Bangkok Aviation Price Rate Of Daily Change 1.02 
Bangkok Aviation Price Action Indicator 0.35 

Bangkok Aviation December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Aviation intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Stock Price History Data

The price series of Bangkok Aviation for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.9 with a coefficient of variation of 8.18. The prices are distributed with arithmetic mean of 14.88. The median price for the last 90 days is 14.8. The company had 5:4 stock split on 27th of April 2015. Bangkok Aviation Fuel issued dividends on 2020-05-08.
OpenHighLowCloseVolume
12/02/2024
 12.40  12.70  12.30  12.70 
11/29/2024 12.40  12.70  12.30  12.70  1,032,565 
11/28/2024 12.60  12.60  12.30  12.40  812,933 
11/27/2024 13.00  13.00  12.50  12.50  641,127 
11/26/2024 13.20  13.30  12.80  12.80  530,642 
11/25/2024 13.00  13.30  13.00  13.30  859,533 
11/22/2024 13.40  13.40  13.00  13.10  866,112 
11/21/2024 13.10  13.20  13.00  13.10  239,757 
11/20/2024 13.00  13.20  12.90  13.10  303,817 
11/19/2024 13.40  13.50  13.00  13.10  1,020,644 
11/18/2024 13.50  13.70  13.20  13.30  786,887 
11/15/2024 13.80  14.20  13.50  13.50  738,487 
11/14/2024 13.40  13.70  13.40  13.60  224,367 
11/13/2024 13.30  13.70  13.30  13.60  234,582 
11/12/2024 13.50  13.60  13.10  13.30  646,508 
11/11/2024 14.50  14.50  13.60  13.60  896,152 
11/08/2024 14.20  14.60  14.20  14.60  254,352 
11/07/2024 14.50  14.50  14.20  14.30  342,816 
11/06/2024 14.80  14.80  14.50  14.50  346,590 
11/05/2024 14.60  14.80  14.60  14.70  233,712 
11/04/2024 14.80  14.80  14.60  14.60  139,847 
11/01/2024 14.70  14.80  14.50  14.80  271,947 
10/31/2024 14.50  14.90  14.40  14.70  391,713 
10/30/2024 15.00  15.00  14.50  14.50  593,822 
10/29/2024 14.70  15.10  14.70  15.00  756,430 
10/28/2024 14.70  14.80  14.50  14.70  194,040 
10/25/2024 14.40  14.70  14.40  14.70  393,626 
10/24/2024 14.60  14.70  14.30  14.30  730,319 
10/22/2024 15.00  15.00  14.60  14.60  674,306 
10/21/2024 14.90  15.00  14.80  15.00  363,636 
10/18/2024 15.00  15.20  14.90  15.10  630,294 
10/17/2024 15.30  15.50  15.10  15.10  433,817 
10/16/2024 14.80  15.50  14.70  15.40  862,445 
10/15/2024 15.80  15.80  14.80  14.80  1,788,633 
10/11/2024 16.00  16.00  15.70  15.80  534,248 
10/10/2024 15.90  16.00  15.70  15.90  584,742 
10/09/2024 16.00  16.10  15.90  15.90  584,771 
10/08/2024 15.80  16.10  15.70  16.00  647,660 
10/07/2024 16.10  16.20  15.60  15.80  1,127,864 
10/04/2024 16.20  16.30  15.90  16.00  1,043,649 
10/03/2024 16.90  17.10  16.00  16.10  2,683,130 
10/02/2024 17.20  17.40  16.80  16.80  1,926,493 
10/01/2024 16.30  17.60  16.30  17.30  4,089,880 
09/30/2024 16.10  16.30  15.90  16.30  921,833 
09/27/2024 16.00  16.50  15.90  16.20  898,915 
09/26/2024 16.30  16.50  15.90  15.90  1,057,737 
09/25/2024 16.20  16.50  16.10  16.20  1,303,696 
09/24/2024 16.10  16.10  15.60  16.00  1,090,101 
09/23/2024 16.00  16.20  15.80  15.90  774,937 
09/20/2024 16.30  16.30  15.80  15.80  1,467,192 
09/19/2024 16.30  16.40  16.10  16.20  1,091,247 
09/18/2024 16.40  16.60  16.20  16.30  666,802 
09/17/2024 16.50  16.50  16.00  16.20  1,069,119 
09/16/2024 16.00  16.40  15.90  16.30  791,113 
09/13/2024 16.00  16.20  15.80  15.90  809,064 
09/12/2024 15.90  16.10  15.80  15.80  594,926 
09/11/2024 16.10  16.20  15.60  15.80  1,066,871 
09/10/2024 16.50  16.60  16.00  16.10  1,569,331 
09/09/2024 16.20  16.80  15.90  16.50  2,305,861 
09/06/2024 15.40  16.50  15.40  16.30  2,444,296 
09/05/2024 14.80  15.60  14.70  15.30  1,912,178 

About Bangkok Aviation Stock history

Bangkok Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Aviation Fuel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Aviation stock prices may prove useful in developing a viable investing in Bangkok Aviation
Bangkok Aviation Fuel Services Public Company Limited provides aviation depot and aircraft refueling services at Bangkok International Airport in Thailand. The company was founded in 1983 and is based in Bangkok, Thailand. BANGKOK AVIATION operates under Airports Air Services classification in Thailand and is traded on Stock Exchange of Thailand.

Bangkok Aviation Stock Technical Analysis

Bangkok Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangkok Aviation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Aviation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Bangkok Aviation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Aviation's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bangkok Stock

Bangkok Aviation financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Aviation security.