Bank Alfalah (Pakistan) Price History

BAFL Stock   79.41  0.89  1.13%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Alfalah stands at 79.41, as last reported on the 12th of December 2024, with the highest price reaching 80.88 and the lowest price hitting 78.01 during the day. Bank Alfalah appears to be very steady, given 3 months investment horizon. Bank Alfalah secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. By analyzing Bank Alfalah's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Bank Alfalah's Mean Deviation of 1.72, downside deviation of 1.86, and Risk Adjusted Performance of 0.1475 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1978

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAFL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Bank Alfalah is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Alfalah by adding it to a well-diversified portfolio.

Bank Alfalah Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Alfalah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202486.97
Lowest PriceOctober 1, 202456.67

Bank Alfalah December 12, 2024 Stock Price Synopsis

Various analyses of Bank Alfalah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Alfalah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Alfalah Accumulation Distribution 76,148 
Bank Alfalah Price Action Indicator 0.41 
Bank Alfalah Price Daily Balance Of Power 0.31 
Bank Alfalah Price Rate Of Daily Change 1.01 

Bank Alfalah December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Alfalah intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Alfalah for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 30.3 with a coefficient of variation of 11.64. The prices are distributed with arithmetic mean of 67.51. The median price for the last 90 days is 66.5.
OpenHighLowCloseVolume
12/11/2024 79.48  80.88  78.01  79.41  2,145,946 
12/10/2024 81.00  84.00  78.01  78.52  1,790,168 
12/09/2024 85.99  86.50  80.00  80.56  6,724,129 
12/06/2024 87.00  88.42  84.02  85.98  1,809,314 
12/05/2024 86.47  87.50  85.00  86.97  2,078,671 
12/04/2024 85.00  86.50  84.10  86.02  871,691 
12/03/2024 84.00  86.45  80.50  84.92  2,628,904 
12/02/2024 83.00  84.38  80.00  83.18  2,781,183 
11/29/2024 78.00  82.50  78.00  81.89  1,836,946 
11/28/2024 82.51  84.50  78.01  78.44  1,504,751 
11/27/2024 76.07  81.99  76.07  81.96  3,859,594 
11/26/2024 74.29  81.72  73.00  75.75  9,749,937 
11/25/2024 73.47  78.38  71.31  74.29  2,818,227 
11/22/2024 67.80  73.50  67.00  73.01  8,609,097 
11/21/2024 67.00  67.50  66.01  66.82  323,220 
11/20/2024 67.50  67.80  67.00  67.00  1,197,786 
11/19/2024 67.50  67.90  67.02  67.24  374,885 
11/18/2024 67.99  67.99  67.00  67.02  693,905 
11/15/2024 67.98  68.49  66.83  67.05  2,217,101 
11/14/2024 66.00  68.00  66.00  67.09  3,217,896 
11/13/2024 67.50  67.50  66.26  66.99  1,034,826 
11/12/2024 67.61  67.61  66.00  67.00  41,398 
11/11/2024 68.00  68.00  67.00  67.20  568,858 
11/08/2024 67.01  67.94  66.26  67.54  1,170,001 
11/07/2024 67.99  68.45  66.26  66.68  791,319 
11/06/2024 67.00  68.00  67.00  67.00  528,407 
11/05/2024 67.00  67.50  66.25  67.07  1,363,752 
11/04/2024 67.30  68.21  66.95  67.20  1,428,759 
11/01/2024 65.00  68.49  64.50  67.63  1,186,856 
10/31/2024 66.26  66.99  64.82  65.52  537,678 
10/30/2024 67.97  67.97  66.10  66.50  738,618 
10/29/2024 67.70  68.00  66.47  67.04  2,354,443 
10/28/2024 65.53  67.46  65.53  66.46  601,784 
10/25/2024 65.15  66.49  64.78  65.35  1,238,586 
10/24/2024 65.21  66.08  65.21  65.63  461,295 
10/23/2024 65.56  66.22  65.20  65.82  360,372 
10/22/2024 65.96  66.09  65.72  65.82  184,850 
10/21/2024 66.73  66.74  65.28  65.96  2,334,416 
10/18/2024 66.00  66.78  65.04  66.13  435,066 
10/17/2024 66.68  67.86  65.04  65.28  888,562 
10/16/2024 66.13  66.98  64.56  65.77  293,072 
10/15/2024 66.30  66.75  65.53  66.56  272,759 
10/14/2024 66.01  66.98  64.61  66.11  373,093 
10/11/2024 65.81  66.49  64.08  65.88  278,476 
10/10/2024 65.53  65.87  64.56  65.02  236,863 
10/09/2024 66.50  69.89  64.08  65.07  1,395,765 
10/08/2024 63.12  66.62  63.12  66.50  1,692,558 
10/07/2024 61.12  63.11  60.57  62.77  11,325,520 
10/04/2024 60.15  61.14  58.74  61.12  353,059 
10/03/2024 59.12  60.22  58.54  60.14  2,106,544 
10/02/2024 57.03  59.12  55.82  58.25  755,038 
10/01/2024 58.23  59.20  56.32  56.67  1,048,326 
09/30/2024 59.65  59.67  57.78  58.88  737,673 
09/27/2024 60.67  60.67  58.29  58.98  1,076,948 
09/26/2024 59.98  61.35  59.62  60.71  1,179,400 
09/25/2024 58.45  60.38  58.45  59.62  3,377,794 
09/24/2024 60.19  60.48  58.54  58.93  823,424 
09/23/2024 61.84  62.13  60.19  60.62  701,219 
09/20/2024 60.43  62.13  59.70  62.11  5,177,776 
09/19/2024 58.25  61.16  58.25  60.23  2,044,293 
09/18/2024 59.56  59.56  58.25  58.78  237,813 

About Bank Alfalah Stock history

Bank Alfalah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Alfalah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Alfalah stock prices may prove useful in developing a viable investing in Bank Alfalah

Bank Alfalah Stock Technical Analysis

Bank Alfalah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Alfalah technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Alfalah trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Bank Alfalah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Alfalah's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank Alfalah's price analysis, check to measure Bank Alfalah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Alfalah is operating at the current time. Most of Bank Alfalah's value examination focuses on studying past and present price action to predict the probability of Bank Alfalah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Alfalah's price. Additionally, you may evaluate how the addition of Bank Alfalah to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
FinTech Suite
Use AI to screen and filter profitable investment opportunities