Brown Advisory Flexible Etf Price History

BAFE Etf   24.54  0.62  2.59%   
If you're considering investing in Brown Etf, it is important to understand the factors that can impact its price. As of today, the current price of Brown Advisory stands at 24.54, as last reported on the 30th of March, with the highest price reaching 24.66 and the lowest price hitting 24.49 during the day. Brown Advisory Flexible secures Sharpe Ratio (or Efficiency) of -0.0279, which signifies that the etf had a -0.0279 % return per unit of risk over the last 3 months. Brown Advisory Flexible exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brown Advisory's Mean Deviation of 0.7316, standard deviation of 0.975, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Brown Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAFE

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brown Advisory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brown Advisory by adding Brown Advisory to a well-diversified portfolio.
Average Mkt Cap Mil
287.5 K

Brown Advisory Etf Price History Chart

There are several ways to analyze Brown Advisory Flexible Etf price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Advisory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202526.45
Lowest PriceMarch 13, 202523.48

Brown Advisory March 30, 2025 Etf Price Synopsis

Various analyses of Brown Advisory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brown Etf. It can be used to describe the percentage change in the price of Brown Advisory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brown Etf.
Brown Advisory Price Rate Of Daily Change 1.03 
Brown Advisory Price Action Indicator 0.27 
Brown Advisory Price Daily Balance Of Power 3.65 

Brown Advisory March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brown Advisory Flexible Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brown Advisory intraday prices and daily technical indicators to check the level of noise trading in Brown Advisory Flexible Etf and then apply it to test your longer-term investment strategies against Brown.

Brown Etf Price History Data

The price series of Brown Advisory for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.97 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 25.28. The median price for the last 90 days is 25.31.
OpenHighLowCloseVolume
03/30/2025
 24.52  24.66  24.49  24.54 
03/28/2025 24.45  24.45  23.91  23.92  112,114 
03/27/2025 24.52  24.66  24.49  24.54  84,205 
03/26/2025 24.76  24.86  24.52  24.56  83,600 
03/25/2025 24.82  24.90  24.77  24.82  88,900 
03/24/2025 24.66  24.75  24.66  24.74  38,600 
03/21/2025 24.28  24.29  24.11  24.29  56,900 
03/20/2025 24.17  24.45  24.15  24.28  51,000 
03/19/2025 24.14  24.36  24.08  24.27  64,100 
03/18/2025 24.14  24.17  23.94  24.03  74,846 
03/17/2025 24.07  24.34  24.07  24.29  54,594 
03/14/2025 23.72  24.05  23.66  24.05  58,582 
03/13/2025 23.79  23.86  23.47  23.48  45,696 
03/12/2025 24.00  24.01  23.74  23.91  8,527 
03/11/2025 23.79  24.03  23.58  23.80  60,900 
03/10/2025 24.22  24.22  23.77  23.89  57,804 
03/07/2025 24.52  24.67  24.16  24.58  81,380 
03/06/2025 24.72  24.88  24.49  24.56  41,686 
03/05/2025 24.78  25.03  24.65  24.99  47,200 
03/04/2025 24.87  25.01  24.44  24.66  21,500 
03/03/2025 25.42  25.51  24.95  25.02  495,100 
02/28/2025 25.13  25.44  24.97  25.43  88,900 
02/27/2025 25.53  25.53  25.02  25.06  102,700 
02/26/2025 25.44  25.57  25.35  25.35  9,800 
02/25/2025 25.15  25.38  25.03  25.28  109,700 
02/24/2025 25.57  25.57  25.30  25.37  33,600 
02/21/2025 25.82  25.82  25.43  25.43  61,978 
02/20/2025 26.10  26.11  25.85  25.91  43,636 
02/19/2025 26.08  26.12  25.97  26.12  25,600 
02/18/2025 26.22  26.22  26.02  26.10  15,000 
02/14/2025 26.09  26.19  26.09  26.15  14,800 
02/13/2025 25.97  26.11  25.91  26.11  84,400 
02/12/2025 25.89  25.98  25.80  25.93  21,400 
02/11/2025 26.02  26.14  25.94  26.02  56,900 
02/10/2025 26.15  26.15  25.99  26.05  18,300 
02/07/2025 26.27  26.27  25.92  25.93  3,200 
02/06/2025 26.30  26.30  26.13  26.24  30,000 
02/05/2025 26.02  26.16  26.00  26.16  30,500 
02/04/2025 26.15  26.30  26.10  26.16  150,700 
02/03/2025 25.95  26.23  25.86  26.16  465,100 
01/31/2025 26.62  26.63  26.31  26.32  50,500 
01/30/2025 26.42  26.52  26.34  26.45  51,100 
01/29/2025 26.26  26.29  26.22  26.22  57,000 
01/28/2025 26.04  26.33  26.04  26.32  21,800 
01/27/2025 25.83  26.03  25.83  26.03  49,500 
01/24/2025 26.19  26.21  26.13  26.15  14,100 
01/23/2025 26.09  26.15  26.04  26.15  28,100 
01/22/2025 26.07  26.08  25.98  25.99  17,900 
01/21/2025 25.84  25.95  25.83  25.94  35,000 
01/17/2025 25.66  25.74  25.65  25.66  32,900 
01/16/2025 25.55  25.58  25.49  25.49  129,800 
01/15/2025 25.48  25.53  25.41  25.48  78,500 
01/14/2025 25.06  25.10  24.89  25.02  44,100 
01/13/2025 24.74  24.92  24.74  24.92  78,400 
01/10/2025 25.04  25.07  24.84  24.92  87,900 
01/08/2025 25.20  25.27  25.13  25.25  49,900 
01/07/2025 25.44  25.47  25.21  25.21  52,900 
01/06/2025 25.47  25.59  25.39  25.39  12,800 
01/03/2025 25.01  25.27  25.01  25.22  459,400 
01/02/2025 25.25  25.26  24.87  24.95  302,600 
12/31/2024 25.16  25.16  24.95  24.96  49,700 

About Brown Advisory Etf history

Brown Advisory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Advisory Flexible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Advisory stock prices may prove useful in developing a viable investing in Brown Advisory

Brown Advisory Etf Technical Analysis

Brown Advisory technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Brown Advisory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brown Advisory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Brown Advisory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brown Advisory's price direction in advance. Along with the technical and fundamental analysis of Brown Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Brown Advisory Flexible is a strong investment it is important to analyze Brown Advisory's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Brown Advisory's future performance. For an informed investment choice regarding Brown Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brown Advisory Flexible. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Brown Advisory Flexible is measured differently than its book value, which is the value of Brown that is recorded on the company's balance sheet. Investors also form their own opinion of Brown Advisory's value that differs from its market value or its book value, called intrinsic value, which is Brown Advisory's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brown Advisory's market value can be influenced by many factors that don't directly affect Brown Advisory's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brown Advisory's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brown Advisory is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brown Advisory's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.