Bald Eagle Gold Stock Price History

BADEF Stock  USD 0.48  0.01  2.04%   
If you're considering investing in Bald OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bald Eagle stands at 0.48, as last reported on the 28th of March, with the highest price reaching 0.48 and the lowest price hitting 0.47 during the day. Bald Eagle appears to be abnormally volatile, given 3 months investment horizon. Bald Eagle Gold secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing Bald Eagle's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Bald Eagle's Mean Deviation of 2.88, risk adjusted performance of 0.0877, and Downside Deviation of 4.03 to double-check if our risk estimates are consistent with your expectations.
  
Bald OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1232

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBADEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.04
  actual daily
36
64% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Bald Eagle is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bald Eagle by adding it to a well-diversified portfolio.

Bald Eagle OTC Stock Price History Chart

There are several ways to analyze Bald Stock price data. The simplest method is using a basic Bald candlestick price chart, which shows Bald Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20250.53
Lowest PriceJanuary 22, 20250.38

Bald Eagle March 28, 2025 OTC Stock Price Synopsis

Various analyses of Bald Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bald OTC Stock. It can be used to describe the percentage change in the price of Bald Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bald OTC Stock.
Bald Eagle Price Daily Balance Of Power(1.00)
Bald Eagle Price Rate Of Daily Change 0.98 

Bald Eagle March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bald Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bald Eagle intraday prices and daily technical indicators to check the level of noise trading in Bald Stock and then apply it to test your longer-term investment strategies against Bald.

Bald OTC Stock Price History Data

The price series of Bald Eagle for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.16 with a coefficient of variation of 10.71. The prices are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.41.
OpenHighLowCloseVolume
03/28/2025
 0.48  0.48  0.47  0.48 
03/26/2025 0.48  0.48  0.47  0.48  32,386 
03/25/2025 0.45  0.51  0.45  0.49  40,108 
03/24/2025 0.52  0.52  0.48  0.49  24,147 
03/21/2025 0.49  0.49  0.45  0.48  58,929 
03/20/2025 0.50  0.50  0.48  0.48  158,473 
03/19/2025 0.50  0.51  0.50  0.51  47,906 
03/18/2025 0.54  0.55  0.50  0.50  67,078 
03/17/2025 0.56  0.56  0.51  0.53  376,638 
03/14/2025 0.53  0.53  0.51  0.53  256,127 
03/13/2025 0.50  0.53  0.49  0.53  245,175 
03/12/2025 0.49  0.53  0.49  0.51  153,651 
03/11/2025 0.53  0.53  0.47  0.50  45,850 
03/10/2025 0.49  0.49  0.46  0.48  42,191 
03/07/2025 0.55  0.55  0.47  0.49  117,933 
03/06/2025 0.44  0.52  0.44  0.51  397,448 
03/05/2025 0.45  0.46  0.43  0.43  155,515 
03/04/2025 0.42  0.43  0.40  0.43  102,580 
03/03/2025 0.43  0.43  0.42  0.42  30,680 
02/28/2025 0.43  0.44  0.42  0.42  50,780 
02/27/2025 0.44  0.44  0.43  0.43  49,087 
02/26/2025 0.46  0.46  0.43  0.44  79,513 
02/25/2025 0.45  0.47  0.43  0.45  189,647 
02/24/2025 0.42  0.46  0.41  0.46  333,606 
02/21/2025 0.39  0.41  0.39  0.41  793,646 
02/20/2025 0.40  0.40  0.38  0.40  419,200 
02/19/2025 0.38  0.40  0.38  0.40  549,111 
02/18/2025 0.39  0.39  0.38  0.38  139,024 
02/17/2025 0.41  0.41  0.38  0.38  52,950 
02/14/2025 0.41  0.41  0.38  0.38  144,973 
02/13/2025 0.40  0.41  0.39  0.41  121,775 
02/12/2025 0.39  0.40  0.39  0.39  76,022 
02/11/2025 0.39  0.39  0.39  0.39  86,375 
02/10/2025 0.40  0.41  0.39  0.39  61,256 
02/07/2025 0.39  0.41  0.39  0.39  41,025 
02/06/2025 0.40  0.40  0.39  0.40  52,944 
02/05/2025 0.42  0.42  0.40  0.40  351,142 
02/04/2025 0.42  0.42  0.41  0.41  120,875 
02/03/2025 0.37  0.41  0.37  0.40  70,347 
01/31/2025 0.41  0.43  0.41  0.41  90,721 
01/30/2025 0.40  0.42  0.39  0.41  430,067 
01/29/2025 0.38  0.40  0.38  0.39  23,040 
01/28/2025 0.40  0.40  0.38  0.38  58,638 
01/27/2025 0.39  0.40  0.38  0.39  168,878 
01/24/2025 0.39  0.40  0.38  0.39  224,938 
01/23/2025 0.38  0.38  0.37  0.38  175,473 
01/22/2025 0.35  0.40  0.35  0.38  220,644 
01/21/2025 0.42  0.42  0.39  0.40  223,964 
01/17/2025 0.41  0.43  0.40  0.41  181,026 
01/16/2025 0.42  0.43  0.41  0.41  103,795 
01/15/2025 0.43  0.46  0.41  0.43  412,514 
01/14/2025 0.40  0.42  0.38  0.42  259,309 
01/13/2025 0.40  0.41  0.38  0.40  348,701 
01/10/2025 0.40  0.41  0.39  0.39  39,128 
01/09/2025 0.40  0.40  0.40  0.40  4,500 
01/08/2025 0.40  0.40  0.38  0.40  57,514 
01/07/2025 0.41  0.42  0.39  0.41  46,001 
01/06/2025 0.43  0.44  0.42  0.42  8,264 
01/03/2025 0.41  0.42  0.38  0.42  108,319 
01/02/2025 0.41  0.41  0.39  0.40  222,572 
12/31/2024 0.37  0.40  0.37  0.39  526,452 

About Bald Eagle OTC Stock history

Bald Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bald is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bald Eagle Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bald Eagle stock prices may prove useful in developing a viable investing in Bald Eagle
Bald Eagle Gold Corp, a junior mining company, engages in the acquisition, exploration, and development of resource properties in the United States. The company was formerly known as Wolf Acquisition Corp. and changed its name to Bald Eagle Gold Corp. in March 2021. Hercules Silver is traded on OTC Exchange in the United States.

Bald Eagle OTC Stock Technical Analysis

Bald Eagle technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bald Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bald Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Bald Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bald Eagle's price direction in advance. Along with the technical and fundamental analysis of Bald OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bald to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bald OTC Stock analysis

When running Bald Eagle's price analysis, check to measure Bald Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bald Eagle is operating at the current time. Most of Bald Eagle's value examination focuses on studying past and present price action to predict the probability of Bald Eagle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bald Eagle's price. Additionally, you may evaluate how the addition of Bald Eagle to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stocks Directory
Find actively traded stocks across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites