Bactiquant (Denmark) Price History

BACTIQ Stock  DKK 3.98  0.12  3.11%   
If you're considering investing in Bactiquant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bactiquant stands at 3.98, as last reported on the 18th of February 2025, with the highest price reaching 3.98 and the lowest price hitting 3.76 during the day. Bactiquant appears to be extremely dangerous, given 3 months investment horizon. Bactiquant AS secures Sharpe Ratio (or Efficiency) of 0.052, which signifies that the company had a 0.052 % return per unit of standard deviation over the last 3 months. By analyzing Bactiquant's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please makes use of Bactiquant's risk adjusted performance of 0.0436, and Mean Deviation of 6.86 to double-check if our risk estimates are consistent with your expectations.
  
Bactiquant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBACTIQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.49
  actual daily
96
96% of assets are less volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Bactiquant is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bactiquant by adding it to a well-diversified portfolio.

Bactiquant Stock Price History Chart

There are several ways to analyze Bactiquant Stock price data. The simplest method is using a basic Bactiquant candlestick price chart, which shows Bactiquant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20257.25
Lowest PriceFebruary 11, 20253.2

Bactiquant February 18, 2025 Stock Price Synopsis

Various analyses of Bactiquant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bactiquant Stock. It can be used to describe the percentage change in the price of Bactiquant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bactiquant Stock.
Bactiquant Price Action Indicator 0.17 
Bactiquant Price Daily Balance Of Power 0.55 
Bactiquant Accumulation Distribution 9,002 
Bactiquant Price Rate Of Daily Change 1.03 

Bactiquant February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bactiquant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bactiquant intraday prices and daily technical indicators to check the level of noise trading in Bactiquant Stock and then apply it to test your longer-term investment strategies against Bactiquant.

Bactiquant Stock Price History Data

The price series of Bactiquant for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 4.05 with a coefficient of variation of 16.61. The prices are distributed with arithmetic mean of 4.23. The median price for the last 90 days is 4.16.
OpenHighLowCloseVolume
02/17/2025 3.88  3.98  3.76  3.98  162,859 
02/14/2025 3.76  3.88  3.68  3.86  112,652 
02/13/2025 3.48  3.78  3.36  3.76  105,750 
02/12/2025 3.24  3.50  3.12  3.42  162,416 
02/11/2025 3.52  3.52  3.20  3.20  240,813 
02/10/2025 3.96  3.96  3.50  3.50  213,686 
02/07/2025 4.38  4.50  3.48  3.96  1,183,013 
02/06/2025 4.46  4.76  4.32  4.70  39,266 
02/05/2025 4.54  4.62  4.20  4.22  156,839 
02/04/2025 4.48  4.54  4.20  4.54  148,158 
02/03/2025 4.74  4.74  4.38  4.38  145,865 
01/31/2025 4.78  4.84  4.52  4.76  109,142 
01/30/2025 4.40  4.68  4.40  4.68  33,336 
01/29/2025 4.36  4.62  4.36  4.62  145,035 
01/28/2025 4.50  4.56  4.30  4.36  28,807 
01/27/2025 4.22  4.50  4.20  4.50  47,952 
01/24/2025 4.14  4.40  4.14  4.22  77,536 
01/23/2025 4.56  4.56  4.08  4.22  34,131 
01/22/2025 4.28  4.58  4.26  4.56  112,410 
01/21/2025 4.22  4.36  4.02  4.22  39,615 
01/20/2025 4.16  4.38  4.10  4.20  25,240 
01/17/2025 4.32  4.50  4.04  4.48  85,552 
01/16/2025 4.96  4.96  4.20  4.30  110,254 
01/15/2025 4.58  4.70  4.30  4.58  93,850 
01/14/2025 4.72  4.90  4.54  4.60  104,021 
01/13/2025 5.10  5.10  4.52  4.80  175,805 
01/10/2025 5.09  5.89  4.46  4.82  354,976 
01/09/2025 3.80  5.13  3.80  4.91  245,621 
01/08/2025 4.23  4.23  3.53  3.78  470,174 
01/07/2025 5.75  6.50  4.42  4.74  525,830 
01/06/2025 7.25  7.25  5.90  6.00  338,971 
01/03/2025 7.25  8.20  7.20  7.25  870,281 
01/02/2025 3.50  8.45  3.50  7.15  1,407,988 
12/30/2024 3.68  3.68  3.36  3.40  103,759 
12/27/2024 3.72  3.78  3.44  3.68  82,369 
12/23/2024 3.22  3.60  3.14  3.60  143,112 
12/20/2024 3.44  3.58  2.82  3.34  193,451 
12/19/2024 3.80  3.94  3.30  3.42  185,517 
12/18/2024 3.60  3.86  3.40  3.80  73,183 
12/17/2024 3.48  3.80  3.18  3.70  83,547 
12/16/2024 3.82  3.90  3.40  3.64  85,427 
12/13/2024 3.70  3.88  3.70  3.86  49,133 
12/12/2024 3.80  3.80  3.68  3.74  51,304 
12/11/2024 3.84  3.84  3.72  3.80  32,127 
12/10/2024 3.84  3.90  3.56  3.88  27,452 
12/09/2024 3.82  3.94  3.66  3.84  118,915 
12/06/2024 3.82  3.98  3.80  3.94  40,095 
12/05/2024 4.00  4.08  3.80  3.86  64,821 
12/04/2024 4.06  4.16  4.02  4.02  27,627 
12/03/2024 4.10  4.16  3.94  4.06  19,672 
12/02/2024 3.86  4.22  3.86  4.08  35,121 
11/29/2024 3.88  4.12  3.86  3.96  69,748 
11/28/2024 3.82  3.98  3.82  3.96  20,022 
11/27/2024 3.84  4.04  3.80  3.80  63,606 
11/26/2024 4.18  4.20  3.80  3.80  26,025 
11/25/2024 4.16  4.24  4.00  4.04  21,019 
11/22/2024 4.12  4.40  4.10  4.14  29,043 
11/21/2024 4.08  4.24  4.00  4.24  71,803 
11/20/2024 4.28  4.36  4.14  4.14  26,563 
11/19/2024 4.40  4.48  4.28  4.34  4,839 
11/18/2024 4.28  4.50  4.02  4.40  19,483 

About Bactiquant Stock history

Bactiquant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bactiquant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bactiquant AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bactiquant stock prices may prove useful in developing a viable investing in Bactiquant
Bactiquant AS develops and provides technology for the mobile and online surveillance of bacterial contamination levels in water. The company is based in 1998 and is based in Horsholm, Denmark. BactiQuant is traded on Copenhagen Stock Exchange in Denmark.

Bactiquant Stock Technical Analysis

Bactiquant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bactiquant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bactiquant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Bactiquant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bactiquant's price direction in advance. Along with the technical and fundamental analysis of Bactiquant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bactiquant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bactiquant Stock analysis

When running Bactiquant's price analysis, check to measure Bactiquant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bactiquant is operating at the current time. Most of Bactiquant's value examination focuses on studying past and present price action to predict the probability of Bactiquant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bactiquant's price. Additionally, you may evaluate how the addition of Bactiquant to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets