Bank Of China Stock Price History

BACHF Stock  USD 0.50  0.02  4.17%   
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank of China Ltd H stands at 0.50, as last reported on the 4th of December, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day. At this point, Bank of China Ltd H is abnormally volatile. Bank of China Ltd H secures Sharpe Ratio (or Efficiency) of 0.0539, which signifies that the company had a 0.0539% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank of China, which you can use to evaluate the volatility of the firm. Please confirm Bank of China Ltd H's Downside Deviation of 5.7, mean deviation of 2.03, and Risk Adjusted Performance of 0.0214 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0539

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBACHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.59
  actual daily
31
69% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Bank of China Ltd H is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of China Ltd H by adding it to a well-diversified portfolio.

Bank of China Ltd H Pink Sheet Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of China Ltd H price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.52
Lowest PriceSeptember 23, 20240.42

Bank of China Ltd H December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Bank of China Ltd H's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Pink Sheet. It can be used to describe the percentage change in the price of Bank of China Ltd H from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Pink Sheet.
Bank of China Ltd H Price Rate Of Daily Change 1.04 
Bank of China Ltd H Price Action Indicator 0.01 

Bank of China Ltd H December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of China Ltd H intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Pink Sheet Price History Data

The price series of Bank of China Ltd H for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.1 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.48. The company had 2677:2567 stock split on 5th of November 2010. Bank of China Ltd H issued dividends on 2022-07-08.
OpenHighLowCloseVolume
12/04/2024
 0.50  0.50  0.50  0.50 
12/03/2024 0.50  0.50  0.50  0.50  1.00 
12/02/2024 0.50  0.50  0.50  0.50  1.00 
11/29/2024 0.50  0.50  0.50  0.50  1.00 
11/27/2024 0.50  0.50  0.50  0.50  1,000.00 
11/26/2024 0.48  0.48  0.48  0.48  775.00 
11/25/2024 0.45  0.47  0.45  0.45  118,465 
11/22/2024 0.48  0.48  0.48  0.48  1.00 
11/21/2024 0.48  0.48  0.48  0.48  1.00 
11/20/2024 0.48  0.48  0.48  0.48  80,000 
11/19/2024 0.48  0.48  0.48  0.48  600.00 
11/18/2024 0.47  0.47  0.47  0.47  9,823 
11/15/2024 0.47  0.47  0.47  0.47  20.00 
11/14/2024 0.46  0.47  0.46  0.47  12,600 
11/13/2024 0.45  0.45  0.45  0.45  10,000 
11/12/2024 0.50  0.50  0.50  0.50  1.00 
11/11/2024 0.50  0.50  0.50  0.50  1.00 
11/08/2024 0.50  0.50  0.50  0.50  5,000 
11/07/2024 0.48  0.49  0.48  0.49  18,800 
11/06/2024 0.45  0.45  0.45  0.45  1.00 
11/05/2024 0.50  0.50  0.45  0.45  1,169,500 
11/04/2024 0.48  0.48  0.48  0.48  6,650 
11/01/2024 0.48  0.48  0.48  0.48  1.00 
10/31/2024 0.48  0.48  0.48  0.48  1.00 
10/30/2024 0.48  0.48  0.48  0.48  1.00 
10/29/2024 0.48  0.48  0.48  0.48  1.00 
10/28/2024 0.48  0.48  0.48  0.48  1.00 
10/25/2024 0.48  0.48  0.48  0.48  1.00 
10/24/2024 0.48  0.48  0.48  0.48  1.00 
10/23/2024 0.48  0.48  0.48  0.48  1.00 
10/22/2024 0.48  0.48  0.48  0.48  1.00 
10/21/2024 0.48  0.48  0.48  0.48  1.00 
10/18/2024 0.48  0.48  0.48  0.48  1.00 
10/17/2024 0.48  0.48  0.48  0.48  21.00 
10/16/2024 0.48  0.48  0.48  0.48  94,000 
10/15/2024 0.48  0.48  0.48  0.48  16,000 
10/14/2024 0.48  0.48  0.48  0.48  1,850 
10/11/2024 0.48  0.49  0.48  0.49  3,001 
10/10/2024 0.48  0.48  0.48  0.48  1.00 
10/09/2024 0.47  0.48  0.47  0.48  813,000 
10/08/2024 0.50  0.50  0.47  0.47  43,000 
10/07/2024 0.52  0.52  0.52  0.52  229,600 
10/04/2024 0.48  0.48  0.48  0.48  1.00 
10/03/2024 0.48  0.48  0.48  0.48  10,000 
10/02/2024 0.53  0.53  0.50  0.50  37,500 
10/01/2024 0.49  0.50  0.49  0.50  33,300 
09/30/2024 0.51  0.51  0.50  0.51  8,800 
09/27/2024 0.47  0.47  0.47  0.47  300.00 
09/26/2024 0.47  0.50  0.47  0.49  20,300 
09/25/2024 0.46  0.46  0.46  0.46  19,116 
09/24/2024 0.46  0.46  0.46  0.46  1,710 
09/23/2024 0.42  0.42  0.42  0.42  5,880 
09/20/2024 0.44  0.44  0.44  0.44  114,000 
09/19/2024 0.44  0.44  0.44  0.44  2,808 
09/18/2024 0.43  0.43  0.43  0.43  5,000 
09/17/2024 0.43  0.43  0.43  0.43  1.00 
09/16/2024 0.43  0.43  0.43  0.43  1.00 
09/13/2024 0.43  0.43  0.43  0.43  89,400 
09/12/2024 0.43  0.43  0.43  0.43  1.00 
09/11/2024 0.43  0.43  0.43  0.43  2,500 
09/10/2024 0.43  0.43  0.43  0.43  78,000 

About Bank of China Ltd H Pink Sheet history

Bank of China Ltd H investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of China Ltd H will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of China Ltd H stock prices may prove useful in developing a viable investing in Bank of China Ltd H
Bank of China Limited, together with its subsidiaries, provides various banking and financial services. The company was founded in 1912 and is headquartered in Beijing, China. Bank Of China operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 304521 people.

Bank of China Ltd H Pink Sheet Technical Analysis

Bank of China Ltd H technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bank of China Ltd H technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of China Ltd H trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Bank of China Ltd H Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of China Ltd H's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Pink Sheet analysis

When running Bank of China Ltd H's price analysis, check to measure Bank of China Ltd H's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of China Ltd H is operating at the current time. Most of Bank of China Ltd H's value examination focuses on studying past and present price action to predict the probability of Bank of China Ltd H's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of China Ltd H's price. Additionally, you may evaluate how the addition of Bank of China Ltd H to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements