Bank Of China Stock Price History
BACHF Stock | USD 0.50 0.02 4.17% |
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank of China Ltd H stands at 0.50, as last reported on the 4th of December, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day. At this point, Bank of China Ltd H is abnormally volatile. Bank of China Ltd H secures Sharpe Ratio (or Efficiency) of 0.0539, which signifies that the company had a 0.0539% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank of China, which you can use to evaluate the volatility of the firm. Please confirm Bank of China Ltd H's Downside Deviation of 5.7, mean deviation of 2.03, and Risk Adjusted Performance of 0.0214 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.0539
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BACHF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.59 actual daily | 31 69% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Bank of China Ltd H is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of China Ltd H by adding it to a well-diversified portfolio.
Bank of China Ltd H Pink Sheet Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of China Ltd H price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.52 |
Lowest Price | September 23, 2024 | 0.42 |
Bank of China Ltd H December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Bank of China Ltd H's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Pink Sheet. It can be used to describe the percentage change in the price of Bank of China Ltd H from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Pink Sheet.Bank of China Ltd H Price Rate Of Daily Change | 1.04 | |
Bank of China Ltd H Price Action Indicator | 0.01 |
Bank of China Ltd H December 4, 2024 Pink Sheet Price Analysis
Bank Pink Sheet Price History Data
The price series of Bank of China Ltd H for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.1 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.48. The company had 2677:2567 stock split on 5th of November 2010. Bank of China Ltd H issued dividends on 2022-07-08.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.50 | 0.50 | 0.50 | 0.50 | ||
12/03/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
12/02/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
11/29/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
11/27/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,000.00 | |
11/26/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 775.00 | |
11/25/2024 | 0.45 | 0.47 | 0.45 | 0.45 | 118,465 | |
11/22/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/21/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/20/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 80,000 | |
11/19/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 600.00 | |
11/18/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 9,823 | |
11/15/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 20.00 | |
11/14/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 12,600 | |
11/13/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 10,000 | |
11/12/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
11/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
11/08/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 5,000 | |
11/07/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 18,800 | |
11/06/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/05/2024 | 0.50 | 0.50 | 0.45 | 0.45 | 1,169,500 | |
11/04/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 6,650 | |
11/01/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/31/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/30/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/29/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/28/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/25/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/24/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/23/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/22/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/21/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/18/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/17/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 21.00 | |
10/16/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 94,000 | |
10/15/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 16,000 | |
10/14/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1,850 | |
10/11/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 3,001 | |
10/10/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/09/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 813,000 | |
10/08/2024 | 0.50 | 0.50 | 0.47 | 0.47 | 43,000 | |
10/07/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 229,600 | |
10/04/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/03/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 10,000 | |
10/02/2024 | 0.53 | 0.53 | 0.50 | 0.50 | 37,500 | |
10/01/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 33,300 | |
09/30/2024 | 0.51 | 0.51 | 0.50 | 0.51 | 8,800 | |
09/27/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 300.00 | |
09/26/2024 | 0.47 | 0.50 | 0.47 | 0.49 | 20,300 | |
09/25/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 19,116 | |
09/24/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1,710 | |
09/23/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 5,880 | |
09/20/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 114,000 | |
09/19/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2,808 | |
09/18/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 5,000 | |
09/17/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
09/16/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
09/13/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 89,400 | |
09/12/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
09/11/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 2,500 | |
09/10/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 78,000 |
About Bank of China Ltd H Pink Sheet history
Bank of China Ltd H investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of China Ltd H will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of China Ltd H stock prices may prove useful in developing a viable investing in Bank of China Ltd H
Bank of China Limited, together with its subsidiaries, provides various banking and financial services. The company was founded in 1912 and is headquartered in Beijing, China. Bank Of China operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 304521 people.
Bank of China Ltd H Pink Sheet Technical Analysis
Bank of China Ltd H technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Bank of China Ltd H Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of China Ltd H's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0214 | |||
Jensen Alpha | 0.1472 | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank Pink Sheet analysis
When running Bank of China Ltd H's price analysis, check to measure Bank of China Ltd H's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of China Ltd H is operating at the current time. Most of Bank of China Ltd H's value examination focuses on studying past and present price action to predict the probability of Bank of China Ltd H's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of China Ltd H's price. Additionally, you may evaluate how the addition of Bank of China Ltd H to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |