Berenson Acquisition Corp Price History
| BACADelisted Stock | USD 10.64 0.00 0.00% |
If you're considering investing in Berenson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berenson Acquisition stands at 10.64, as last reported on the 2nd of December, with the highest price reaching 10.64 and the lowest price hitting 10.64 during the day. At this point, Berenson Acquisition is very steady. Berenson Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Berenson Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Berenson Acquisition's Mean Deviation of 0.1793, standard deviation of 0.2689, and Risk Adjusted Performance of 0.0976 to double-check if the risk estimate we provide is consistent with the expected return of 0.0408%.
Berenson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Berenson |
Sharpe Ratio = 0.1517
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BACA |
Estimated Market Risk
| 0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Berenson Acquisition is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berenson Acquisition by adding it to a well-diversified portfolio.
Berenson Acquisition Stock Price History Chart
There are several ways to analyze Berenson Stock price data. The simplest method is using a basic Berenson candlestick price chart, which shows Berenson Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Berenson Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 10.64 | 10.64 | 10.64 | 10.64 | ||
| 09/30/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
| 09/27/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 4,033 | |
| 09/26/2024 | 10.65 | 10.65 | 10.64 | 10.64 | 29,408 | |
| 09/25/2024 | 10.57 | 10.65 | 10.57 | 10.64 | 200,386 | |
| 09/24/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 28.00 | |
| 09/23/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 426.00 | |
| 09/20/2024 | 10.59 | 10.59 | 10.53 | 10.55 | 12,942 | |
| 09/19/2024 | 10.55 | 10.62 | 10.55 | 10.57 | 88,141 | |
| 09/18/2024 | 10.54 | 10.62 | 10.54 | 10.55 | 3,065 | |
| 09/17/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 101.00 | |
| 09/16/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/13/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 104.00 | |
| 09/12/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 09/11/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 09/10/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1,451 | |
| 09/09/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 172.00 | |
| 09/06/2024 | 10.56 | 10.59 | 10.55 | 10.59 | 592.00 | |
| 09/05/2024 | 10.64 | 10.65 | 10.60 | 10.60 | 955.00 | |
| 09/04/2024 | 10.58 | 10.61 | 10.58 | 10.61 | 422.00 | |
| 09/03/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 127.00 | |
| 08/30/2024 | 10.59 | 10.59 | 10.58 | 10.58 | 219.00 | |
| 08/29/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 08/28/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 08/27/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 08/26/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 08/23/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 08/22/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 08/21/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 08/20/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 08/19/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 100.00 | |
| 08/16/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 08/15/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 19.00 | |
| 08/14/2024 | 10.58 | 10.59 | 10.58 | 10.59 | 246.00 | |
| 08/13/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 08/12/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 200.00 | |
| 08/09/2024 | 10.64 | 10.64 | 10.58 | 10.58 | 648.00 | |
| 08/08/2024 | 10.55 | 10.66 | 10.55 | 10.66 | 3,894 | |
| 08/07/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 08/06/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 08/05/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 08/02/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 08/01/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 07/31/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 07/30/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 400.00 | |
| 07/29/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 321.00 | |
| 07/26/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
| 07/25/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
| 07/24/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 47.00 | |
| 07/23/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 531.00 | |
| 07/22/2024 | 10.60 | 10.67 | 10.60 | 10.67 | 6,750 | |
| 07/19/2024 | 10.55 | 10.60 | 10.55 | 10.60 | 601.00 | |
| 07/18/2024 | 10.60 | 10.60 | 10.47 | 10.55 | 4,412 | |
| 07/17/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
| 07/16/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
| 07/15/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
| 07/12/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
| 07/11/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
| 07/10/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
| 07/09/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
| 07/08/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 11.00 |
About Berenson Acquisition Stock history
Berenson Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berenson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berenson Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berenson Acquisition stock prices may prove useful in developing a viable investing in Berenson Acquisition
The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Berenson Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Berenson Acquisition Stock Technical Analysis
Berenson Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Berenson Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berenson Acquisition's price direction in advance. Along with the technical and fundamental analysis of Berenson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berenson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0976 | |||
| Jensen Alpha | 0.0398 | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Berenson Stock
If you are still planning to invest in Berenson Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Berenson Acquisition's history and understand the potential risks before investing.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |