Else Nutrition Holdings Stock Price History
BABYF Stock | USD 0.01 0.01 50.00% |
If you're considering investing in Else OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Else Nutrition stands at 0.01, as last reported on the 29th of December, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Else Nutrition Holdings secures Sharpe Ratio (or Efficiency) of -5.0E-4, which denotes the company had a -5.0E-4% return per unit of risk over the last 3 months. Else Nutrition Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Else Nutrition's Variance of 229.63, mean deviation of 8.98, and Standard Deviation of 15.15 to check the risk estimate we provide.
Else OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Else |
Sharpe Ratio = -5.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BABYF |
Estimated Market Risk
15.39 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Else Nutrition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Else Nutrition by adding Else Nutrition to a well-diversified portfolio.
Else Nutrition OTC Stock Price History Chart
There are several ways to analyze Else Stock price data. The simplest method is using a basic Else candlestick price chart, which shows Else Nutrition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 0.039 |
Lowest Price | December 17, 2024 | 0.009 |
Else Nutrition December 29, 2024 OTC Stock Price Synopsis
Various analyses of Else Nutrition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Else OTC Stock. It can be used to describe the percentage change in the price of Else Nutrition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Else OTC Stock.Else Nutrition Price Daily Balance Of Power | (1.00) | |
Else Nutrition Price Action Indicator | (0.01) | |
Else Nutrition Price Rate Of Daily Change | 0.50 |
Else Nutrition December 29, 2024 OTC Stock Price Analysis
Else OTC Stock Price History Data
The price series of Else Nutrition for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 34.7. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
12/29/2024 | 0.02 | 0.02 | 0.01 | 0.01 | ||
12/27/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 577,500 | |
12/26/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 813,300 | |
12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 91,500 | |
12/23/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 693,300 | |
12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,291,900 | |
12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,340,100 | |
12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,603,300 | |
12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,183,600 | |
12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,945,188 | |
12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 144,855 | |
12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 161,400 | |
12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 598,801 | |
12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 365,740 | |
12/09/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 534,800 | |
12/06/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 390,600 | |
12/05/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 65,900 | |
12/04/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 442,190 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 225,300 | |
12/02/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 465,900 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 116,900 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 512,300 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 208,011 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 404,100 | |
11/22/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 762,400 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 107,425 | |
11/20/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 435,700 | |
11/19/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 373,100 | |
11/18/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 531,800 | |
11/15/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 430,800 | |
11/14/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,136,400 | |
11/13/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 208,200 | |
11/12/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 796,500 | |
11/11/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 430,700 | |
11/08/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 583,800 | |
11/07/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 267,100 | |
11/06/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,286,800 | |
11/05/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 279,700 | |
11/04/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 191,500 | |
11/01/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 37,000 | |
10/31/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 287,000 | |
10/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 158,800 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 396,900 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 317,900 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 88,200 | |
10/24/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 945,000 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 434,900 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 230,700 | |
10/21/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 104,900 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 262,283 | |
10/17/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 852,623 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 685,409 | |
10/15/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 370,500 | |
10/14/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 116,200 | |
10/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 168,580 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 503,800 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 53,700 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 293,400 | |
10/07/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 70,900 | |
10/04/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 36,200 | |
10/03/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 358,300 |
About Else Nutrition OTC Stock history
Else Nutrition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Else is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Else Nutrition Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Else Nutrition stock prices may prove useful in developing a viable investing in Else Nutrition
Else Nutrition Holdings Inc. engages in the development, production, and sale of food and nutrition products for infants, toddlers, children, and adults in North America and Israel. Else Nutrition Holdings Inc. is headquartered in Tel Aviv-Yafo, Israel. Else Nutrition is traded on OTC Exchange in the United States.
Else Nutrition OTC Stock Technical Analysis
Else Nutrition technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Else Nutrition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Else Nutrition's price direction in advance. Along with the technical and fundamental analysis of Else OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Else to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0091 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Else OTC Stock analysis
When running Else Nutrition's price analysis, check to measure Else Nutrition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Else Nutrition is operating at the current time. Most of Else Nutrition's value examination focuses on studying past and present price action to predict the probability of Else Nutrition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Else Nutrition's price. Additionally, you may evaluate how the addition of Else Nutrition to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Managers Screen money managers from public funds and ETFs managed around the world |