Else Nutrition Holdings Stock Price History

BABYF Stock  USD 0.01  0.01  50.00%   
If you're considering investing in Else OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Else Nutrition stands at 0.01, as last reported on the 29th of December, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Else Nutrition Holdings secures Sharpe Ratio (or Efficiency) of -5.0E-4, which denotes the company had a -5.0E-4% return per unit of risk over the last 3 months. Else Nutrition Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Else Nutrition's Variance of 229.63, mean deviation of 8.98, and Standard Deviation of 15.15 to check the risk estimate we provide.
  
Else OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBABYF

Estimated Market Risk

 15.39
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Else Nutrition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Else Nutrition by adding Else Nutrition to a well-diversified portfolio.

Else Nutrition OTC Stock Price History Chart

There are several ways to analyze Else Stock price data. The simplest method is using a basic Else candlestick price chart, which shows Else Nutrition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.039
Lowest PriceDecember 17, 20240.009

Else Nutrition December 29, 2024 OTC Stock Price Synopsis

Various analyses of Else Nutrition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Else OTC Stock. It can be used to describe the percentage change in the price of Else Nutrition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Else OTC Stock.
Else Nutrition Price Daily Balance Of Power(1.00)
Else Nutrition Price Action Indicator(0.01)
Else Nutrition Price Rate Of Daily Change 0.50 

Else Nutrition December 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Else Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Else Nutrition intraday prices and daily technical indicators to check the level of noise trading in Else Stock and then apply it to test your longer-term investment strategies against Else.

Else OTC Stock Price History Data

The price series of Else Nutrition for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 34.7. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
12/29/2024
 0.02  0.02  0.01  0.01 
12/27/2024 0.02  0.02  0.01  0.01  577,500 
12/26/2024 0.02  0.03  0.01  0.02  813,300 
12/24/2024 0.01  0.01  0.01  0.01  91,500 
12/23/2024 0.01  0.02  0.01  0.01  693,300 
12/20/2024 0.01  0.01  0.01  0.01  1,291,900 
12/19/2024 0.01  0.01  0.01  0.01  1,340,100 
12/18/2024 0.01  0.01  0.01  0.01  2,603,300 
12/17/2024 0.01  0.01  0.01  0.01  3,183,600 
12/16/2024 0.01  0.01  0.01  0.01  2,945,188 
12/13/2024 0.01  0.01  0.01  0.01  144,855 
12/12/2024 0.01  0.01  0.01  0.01  161,400 
12/11/2024 0.01  0.01  0.01  0.01  598,801 
12/10/2024 0.01  0.01  0.01  0.01  365,740 
12/09/2024 0.01  0.02  0.01  0.01  534,800 
12/06/2024 0.02  0.02  0.01  0.02  390,600 
12/05/2024 0.02  0.02  0.01  0.02  65,900 
12/04/2024 0.02  0.02  0.01  0.01  442,190 
12/03/2024 0.02  0.02  0.02  0.02  225,300 
12/02/2024 0.02  0.02  0.01  0.02  465,900 
11/29/2024 0.02  0.02  0.02  0.02  116,900 
11/27/2024 0.02  0.02  0.02  0.02  512,300 
11/26/2024 0.02  0.02  0.02  0.02  208,011 
11/25/2024 0.02  0.02  0.02  0.02  404,100 
11/22/2024 0.02  0.02  0.01  0.02  762,400 
11/21/2024 0.02  0.02  0.02  0.02  107,425 
11/20/2024 0.03  0.03  0.02  0.02  435,700 
11/19/2024 0.02  0.03  0.02  0.02  373,100 
11/18/2024 0.03  0.03  0.02  0.02  531,800 
11/15/2024 0.02  0.03  0.02  0.02  430,800 
11/14/2024 0.03  0.03  0.02  0.02  1,136,400 
11/13/2024 0.02  0.03  0.02  0.03  208,200 
11/12/2024 0.03  0.03  0.02  0.03  796,500 
11/11/2024 0.03  0.03  0.02  0.03  430,700 
11/08/2024 0.02  0.03  0.02  0.03  583,800 
11/07/2024 0.03  0.03  0.02  0.03  267,100 
11/06/2024 0.03  0.03  0.02  0.02  1,286,800 
11/05/2024 0.02  0.03  0.02  0.03  279,700 
11/04/2024 0.03  0.03  0.02  0.03  191,500 
11/01/2024 0.03  0.03  0.02  0.02  37,000 
10/31/2024 0.01  0.03  0.01  0.03  287,000 
10/30/2024 0.03  0.03  0.02  0.02  158,800 
10/29/2024 0.03  0.03  0.03  0.03  396,900 
10/28/2024 0.03  0.03  0.03  0.03  317,900 
10/25/2024 0.03  0.03  0.03  0.03  88,200 
10/24/2024 0.03  0.04  0.03  0.03  945,000 
10/23/2024 0.03  0.03  0.03  0.03  434,900 
10/22/2024 0.03  0.03  0.03  0.03  230,700 
10/21/2024 0.04  0.04  0.03  0.03  104,900 
10/18/2024 0.03  0.03  0.03  0.03  262,283 
10/17/2024 0.03  0.04  0.03  0.03  852,623 
10/16/2024 0.03  0.03  0.03  0.03  685,409 
10/15/2024 0.03  0.04  0.03  0.03  370,500 
10/14/2024 0.03  0.04  0.03  0.04  116,200 
10/11/2024 0.04  0.04  0.03  0.03  168,580 
10/10/2024 0.04  0.04  0.04  0.04  503,800 
10/09/2024 0.04  0.04  0.04  0.04  53,700 
10/08/2024 0.04  0.04  0.04  0.04  293,400 
10/07/2024 0.03  0.04  0.03  0.04  70,900 
10/04/2024 0.04  0.04  0.03  0.04  36,200 
10/03/2024 0.04  0.04  0.03  0.03  358,300 

About Else Nutrition OTC Stock history

Else Nutrition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Else is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Else Nutrition Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Else Nutrition stock prices may prove useful in developing a viable investing in Else Nutrition
Else Nutrition Holdings Inc. engages in the development, production, and sale of food and nutrition products for infants, toddlers, children, and adults in North America and Israel. Else Nutrition Holdings Inc. is headquartered in Tel Aviv-Yafo, Israel. Else Nutrition is traded on OTC Exchange in the United States.

Else Nutrition OTC Stock Technical Analysis

Else Nutrition technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Else Nutrition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Else Nutrition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Else Nutrition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Else Nutrition's price direction in advance. Along with the technical and fundamental analysis of Else OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Else to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Else OTC Stock analysis

When running Else Nutrition's price analysis, check to measure Else Nutrition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Else Nutrition is operating at the current time. Most of Else Nutrition's value examination focuses on studying past and present price action to predict the probability of Else Nutrition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Else Nutrition's price. Additionally, you may evaluate how the addition of Else Nutrition to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Managers
Screen money managers from public funds and ETFs managed around the world