Else Nutrition Holdings Stock Price History
| BABY Stock | 0.02 0 16.67% |
Below is the normalized historical share price chart for Else Nutrition Holdings extending back to May 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Else Nutrition stands at 0.02, as last reported on the 22nd of March, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day.
If you're considering investing in Else Stock, it is important to understand the factors that can impact its price. Else Nutrition appears to be out of control, given 3 months investment horizon. Else Nutrition Holdings secures Sharpe Ratio (or Efficiency) of 0.0587, which denotes the company had a 0.0587 % return per unit of risk over the last 3 months. By reviewing Else Nutrition's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Else Nutrition's Downside Deviation of 26.45, coefficient of variation of 1229.79, and Mean Deviation of 10.05 to check if our risk estimates are consistent with your expectations.
At this time, Else Nutrition's Common Stock Shares Outstanding is very stable compared to the past year. As of the 22nd of March 2025, Common Stock is likely to grow to about 79.6 M, while Total Stockholder Equity is likely to drop about 5.5 M. . At this time, Else Nutrition's Price Book Value Ratio is very stable compared to the past year. As of the 22nd of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.14, while Price To Sales Ratio is likely to drop 2.96. Else Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0638 | 50 Day MA 0.0203 | Beta 2.261 |
Else |
Sharpe Ratio = 0.0587
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BABY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.55 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Else Nutrition is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Else Nutrition by adding it to a well-diversified portfolio.
Price Book 0.6027 | Enterprise Value Ebitda (4.49) | Price Sales 0.3964 | Shares Float 178.5 M | Wall Street Target Price 5 |
Else Nutrition Stock Price History Chart
There are several ways to analyze Else Stock price data. The simplest method is using a basic Else candlestick price chart, which shows Else Nutrition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 0.035 |
| Lowest Price | March 13, 2025 | 0.01 |
Else Nutrition March 22, 2025 Stock Price Synopsis
Various analyses of Else Nutrition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Else Stock. It can be used to describe the percentage change in the price of Else Nutrition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Else Stock.| Else Nutrition Price Daily Balance Of Power | 0.50 | |
| Else Nutrition Price Rate Of Daily Change | 1.17 | |
| Else Nutrition Accumulation Distribution | 56,213 |
Else Nutrition March 22, 2025 Stock Price Analysis
Else Stock Price History Data
The price series of Else Nutrition for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.03 with a coefficient of variation of 31.74. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:5 stock split on 18th of June 2019. Else Nutrition Holdings issued dividends on 2019-06-18.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 224,853 | |
| 03/20/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1,768,297 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 855,000 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 642,295 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 364,210 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 398,585 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 313,600 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 51,360 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 441,160 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,110,857 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 867,620 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 941,160 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,087,500 | |
| 03/04/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 847,685 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,037,000 | |
| 02/28/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1,046,189 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 303,750 | |
| 02/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 498,895 | |
| 02/25/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 189,740 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 571,000 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 162,300 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 141,366 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 171,000 | |
| 02/18/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 228,805 | |
| 02/14/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 318,500 | |
| 02/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 797,000 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 728,245 | |
| 02/11/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1,140,000 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,382,428 | |
| 02/07/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 575,600 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 783,149 | |
| 02/05/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1,271,000 | |
| 02/04/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1,291,487 | |
| 02/03/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 379,925 | |
| 01/31/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 194,250 | |
| 01/30/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 733,899 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,022,000 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 176,643 | |
| 01/27/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2,797,890 | |
| 01/24/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 419,500 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,436,800 | |
| 01/22/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 449,583 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,492,151 | |
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,435,932 | |
| 01/17/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2,330,414 | |
| 01/16/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 245,091 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,280,934 | |
| 01/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 71,220 | |
| 01/13/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 480,205 | |
| 01/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 221,400 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 124,000 | |
| 01/08/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 176,500 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 891,619 | |
| 01/06/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1,011,766 | |
| 01/03/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 805,643 | |
| 01/02/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1,162,550 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,117,050 | |
| 12/30/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1,263,750 | |
| 12/27/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 303,781 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 146,880 | |
| 12/23/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 2,244,255 |
About Else Nutrition Stock history
Else Nutrition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Else is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Else Nutrition Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Else Nutrition stock prices may prove useful in developing a viable investing in Else Nutrition
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 149.2 M | 156.7 M | |
| Net Loss | -15.9 M | -15.1 M |
Else Nutrition Quarterly Net Working Capital |
|
Else Nutrition Stock Technical Analysis
Else Nutrition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Else Nutrition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Else Nutrition's price direction in advance. Along with the technical and fundamental analysis of Else Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Else to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0817 | |||
| Jensen Alpha | 1.56 | |||
| Total Risk Alpha | 3.2 | |||
| Sortino Ratio | 0.0629 | |||
| Treynor Ratio | (3.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Else Stock
Else Nutrition financial ratios help investors to determine whether Else Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Else with respect to the benefits of owning Else Nutrition security.