Blackrock Gbl Dividend Fund Price History
BABDX Fund | USD 12.42 0.06 0.48% |
Below is the normalized historical share price chart for Blackrock Gbl Dividend extending back to April 09, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Gbl stands at 12.42, as last reported on the 5th of March, with the highest price reaching 12.42 and the lowest price hitting 12.42 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Gbl Dividend secures Sharpe Ratio (or Efficiency) of -0.0912, which signifies that the fund had a -0.0912 % return per unit of standard deviation over the last 3 months. Blackrock Gbl Dividend exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Gbl's mean deviation of 0.5909, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.0912
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BABDX |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Gbl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Gbl by adding Blackrock Gbl to a well-diversified portfolio.
Blackrock Gbl Mutual Fund Price History Chart
There are several ways to analyze Blackrock Gbl Dividend Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Gbl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 13.17 |
Lowest Price | January 10, 2025 | 11.82 |
Blackrock Gbl March 5, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Gbl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Gbl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Gbl Price Rate Of Daily Change | 1.00 | |
Blackrock Gbl Price Action Indicator | (0.03) |
Blackrock Gbl March 5, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Gbl for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.35 with a coefficient of variation of 3.24. The prices are distributed with arithmetic mean of 12.43. The median price for the last 90 days is 12.44. The company issued dividends on 04/08/2020.Open | High | Low | Close | Volume | ||
03/05/2025 | 12.42 | 12.42 | 12.42 | 12.42 | ||
03/03/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
02/28/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/27/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
02/26/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
02/25/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
02/24/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
02/21/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
02/20/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
02/19/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
02/18/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
02/14/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
02/13/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
02/12/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
02/11/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
02/10/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
02/07/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/06/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
02/05/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
02/04/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
02/03/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
01/31/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/30/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
01/29/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
01/28/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
01/27/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
01/24/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
01/23/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
01/22/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
01/21/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
01/17/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
01/16/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
01/15/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
01/14/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
01/13/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
01/10/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
01/08/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
01/07/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
01/06/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
01/03/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
01/02/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
12/31/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
12/30/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
12/27/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
12/26/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/24/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
12/23/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
12/20/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
12/19/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
12/18/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
12/17/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
12/16/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
12/13/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
12/12/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
12/11/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
12/10/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
12/09/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
12/06/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
12/05/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
12/04/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
12/03/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 |
About Blackrock Gbl Mutual Fund history
Blackrock Gbl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Gbl Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Gbl stock prices may prove useful in developing a viable investing in Blackrock Gbl
Under normal circumstances, the fund will invest at least 80 percent of its net assets in dividend-paying equity securities and at least 40 percent of its assets outside of the U.S. . It will primarily invest in common stock, preferred stock, securities convertible into common and preferred stock and non-convertible preferred stock.
Blackrock Gbl Mutual Fund Technical Analysis
Blackrock Gbl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Blackrock Gbl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Gbl's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | 0.0316 | |||
Treynor Ratio | 0.4024 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Gbl financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Gbl security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |