Bab Inc Stock Price History

BABB Stock  USD 0.85  0.02  2.30%   
If you're considering investing in BAB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BAB stands at 0.85, as last reported on the 2nd of March, with the highest price reaching 0.87 and the lowest price hitting 0.85 during the day. At this point, BAB is extremely dangerous. BAB Inc retains Efficiency (Sharpe Ratio) of 0.0519, which signifies that the company had a 0.0519 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BAB, which you can use to evaluate the volatility of the entity. Please confirm BAB's coefficient of variation of 2611.9, and Market Risk Adjusted Performance of (0.72) to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
BAB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBABB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average BAB is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAB by adding it to a well-diversified portfolio.

BAB OTC Stock Price History Chart

There are several ways to analyze BAB Stock price data. The simplest method is using a basic BAB candlestick price chart, which shows BAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20250.93
Lowest PriceDecember 31, 20240.77

BAB March 2, 2025 OTC Stock Price Synopsis

Various analyses of BAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAB OTC Stock. It can be used to describe the percentage change in the price of BAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAB OTC Stock.
BAB Price Rate Of Daily Change 0.98 
BAB Price Daily Balance Of Power(1.00)
BAB Price Action Indicator(0.02)

BAB March 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BAB intraday prices and daily technical indicators to check the level of noise trading in BAB Stock and then apply it to test your longer-term investment strategies against BAB.

BAB OTC Stock Price History Data

The price series of BAB for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.18 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.86. The company had 4:1 stock split on 22nd of January 2003. BAB Inc issued dividends on 2022-12-21.
OpenHighLowCloseVolume
03/02/2025
 0.87  0.87  0.85  0.85 
02/28/2025 0.87  0.87  0.85  0.85  1,289 
02/27/2025 0.90  0.90  0.84  0.87  1,800 
02/26/2025 0.90  0.90  0.82  0.82  2,800 
02/25/2025 0.93  0.93  0.85  0.90  15,600 
02/24/2025 0.87  0.93  0.85  0.86  16,700 
02/21/2025 0.87  0.87  0.84  0.86  3,523 
02/20/2025 0.85  0.85  0.83  0.83  1,410 
02/19/2025 0.86  0.87  0.84  0.87  6,034 
02/18/2025 0.90  0.90  0.86  0.86  28,900 
02/14/2025 0.87  0.90  0.87  0.88  6,700 
02/13/2025 0.88  0.90  0.87  0.90  4,822 
02/12/2025 0.86  0.90  0.86  0.87  5,830 
02/11/2025 0.87  0.89  0.87  0.87  5,000 
02/10/2025 0.90  0.90  0.86  0.90  17,729 
02/07/2025 0.86  0.90  0.86  0.89  18,900 
02/06/2025 0.90  0.90  0.86  0.88  5,465 
02/05/2025 0.88  0.88  0.88  0.88  300.00 
02/04/2025 0.90  0.90  0.86  0.86  5,500 
02/03/2025 0.88  0.90  0.86  0.90  9,300 
01/31/2025 0.92  0.92  0.88  0.89  1,800 
01/30/2025 0.86  0.92  0.86  0.91  14,300 
01/29/2025 0.90  0.93  0.90  0.91  4,600 
01/28/2025 0.86  0.90  0.86  0.90  3,600 
01/27/2025 0.90  0.90  0.86  0.86  4,800 
01/24/2025 0.90  0.90  0.86  0.86  12,100 
01/23/2025 0.87  0.98  0.87  0.93  7,000 
01/22/2025 0.89  0.89  0.87  0.88  6,400 
01/21/2025 0.90  0.90  0.87  0.88  27,100 
01/17/2025 0.90  0.90  0.85  0.89  15,300 
01/16/2025 0.92  0.92  0.85  0.88  40,300 
01/15/2025 0.93  1.04  0.87  0.90  38,900 
01/14/2025 0.94  0.94  0.83  0.90  14,600 
01/13/2025 0.87  0.87  0.83  0.87  7,400 
01/10/2025 0.82  0.87  0.81  0.85  5,900 
01/08/2025 0.82  0.82  0.80  0.81  10,900 
01/07/2025 0.81  0.82  0.80  0.80  4,600 
01/06/2025 0.82  0.82  0.80  0.80  49,500 
01/03/2025 0.85  0.85  0.72  0.82  41,500 
01/02/2025 0.80  0.85  0.76  0.84  26,700 
12/31/2024 0.82  0.88  0.71  0.77  77,500 
12/30/2024 0.92  0.92  0.83  0.83  32,200 
12/27/2024 0.83  0.87  0.82  0.86  7,400 
12/26/2024 0.88  0.88  0.83  0.84  2,200 
12/24/2024 0.88  0.88  0.88  0.88  202.00 
12/23/2024 0.89  0.89  0.78  0.88  9,247 
12/20/2024 0.87  0.89  0.86  0.86  20,842 
12/19/2024 0.87  0.87  0.85  0.86  3,770 
12/18/2024 0.88  0.88  0.83  0.86  10,348 
12/17/2024 0.93  0.93  0.86  0.88  7,185 
12/16/2024 0.92  0.92  0.83  0.85  18,012 
12/13/2024 0.84  0.84  0.83  0.84  16,883 
12/12/2024 0.83  0.84  0.83  0.84  29,238 
12/11/2024 0.78  0.81  0.78  0.80  8,525 
12/10/2024 0.84  0.84  0.78  0.78  18,272 
12/09/2024 0.85  0.85  0.83  0.84  7,796 
12/06/2024 0.85  0.85  0.80  0.83  26,106 
12/05/2024 0.83  0.84  0.80  0.84  29,119 
12/04/2024 0.85  0.85  0.80  0.82  19,988 
12/03/2024 0.80  0.83  0.79  0.80  10,818 
12/02/2024 0.78  0.79  0.77  0.79  7,161 

About BAB OTC Stock history

BAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAB Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAB stock prices may prove useful in developing a viable investing in BAB
BAB, Inc. franchises and licenses bagel and muffin retail units under the Big Apple Bagels , My Favorite Muffin , and SweetDuet trade names in the United States. BAB, Inc. was incorporated in 2000 and is based in Deerfield, Illinois. BAB INC operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 12 people.

BAB OTC Stock Technical Analysis

BAB technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

BAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BAB's price direction in advance. Along with the technical and fundamental analysis of BAB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BAB OTC Stock analysis

When running BAB's price analysis, check to measure BAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BAB is operating at the current time. Most of BAB's value examination focuses on studying past and present price action to predict the probability of BAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BAB's price. Additionally, you may evaluate how the addition of BAB to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Managers
Screen money managers from public funds and ETFs managed around the world