Bab Inc Stock Price History
BABB Stock | USD 0.85 0.02 2.30% |
If you're considering investing in BAB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BAB stands at 0.85, as last reported on the 2nd of March, with the highest price reaching 0.87 and the lowest price hitting 0.85 during the day. At this point, BAB is extremely dangerous. BAB Inc retains Efficiency (Sharpe Ratio) of 0.0519, which signifies that the company had a 0.0519 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BAB, which you can use to evaluate the volatility of the entity. Please confirm BAB's coefficient of variation of 2611.9, and Market Risk Adjusted Performance of (0.72) to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
BAB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BAB |
Sharpe Ratio = 0.0519
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BABB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average BAB is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAB by adding it to a well-diversified portfolio.
BAB OTC Stock Price History Chart
There are several ways to analyze BAB Stock price data. The simplest method is using a basic BAB candlestick price chart, which shows BAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 0.93 |
Lowest Price | December 31, 2024 | 0.77 |
BAB March 2, 2025 OTC Stock Price Synopsis
Various analyses of BAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAB OTC Stock. It can be used to describe the percentage change in the price of BAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAB OTC Stock.BAB Price Rate Of Daily Change | 0.98 | |
BAB Price Daily Balance Of Power | (1.00) | |
BAB Price Action Indicator | (0.02) |
BAB March 2, 2025 OTC Stock Price Analysis
BAB OTC Stock Price History Data
The price series of BAB for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.18 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.86. The company had 4:1 stock split on 22nd of January 2003. BAB Inc issued dividends on 2022-12-21.Open | High | Low | Close | Volume | ||
03/02/2025 | 0.87 | 0.87 | 0.85 | 0.85 | ||
02/28/2025 | 0.87 | 0.87 | 0.85 | 0.85 | 1,289 | |
02/27/2025 | 0.90 | 0.90 | 0.84 | 0.87 | 1,800 | |
02/26/2025 | 0.90 | 0.90 | 0.82 | 0.82 | 2,800 | |
02/25/2025 | 0.93 | 0.93 | 0.85 | 0.90 | 15,600 | |
02/24/2025 | 0.87 | 0.93 | 0.85 | 0.86 | 16,700 | |
02/21/2025 | 0.87 | 0.87 | 0.84 | 0.86 | 3,523 | |
02/20/2025 | 0.85 | 0.85 | 0.83 | 0.83 | 1,410 | |
02/19/2025 | 0.86 | 0.87 | 0.84 | 0.87 | 6,034 | |
02/18/2025 | 0.90 | 0.90 | 0.86 | 0.86 | 28,900 | |
02/14/2025 | 0.87 | 0.90 | 0.87 | 0.88 | 6,700 | |
02/13/2025 | 0.88 | 0.90 | 0.87 | 0.90 | 4,822 | |
02/12/2025 | 0.86 | 0.90 | 0.86 | 0.87 | 5,830 | |
02/11/2025 | 0.87 | 0.89 | 0.87 | 0.87 | 5,000 | |
02/10/2025 | 0.90 | 0.90 | 0.86 | 0.90 | 17,729 | |
02/07/2025 | 0.86 | 0.90 | 0.86 | 0.89 | 18,900 | |
02/06/2025 | 0.90 | 0.90 | 0.86 | 0.88 | 5,465 | |
02/05/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 300.00 | |
02/04/2025 | 0.90 | 0.90 | 0.86 | 0.86 | 5,500 | |
02/03/2025 | 0.88 | 0.90 | 0.86 | 0.90 | 9,300 | |
01/31/2025 | 0.92 | 0.92 | 0.88 | 0.89 | 1,800 | |
01/30/2025 | 0.86 | 0.92 | 0.86 | 0.91 | 14,300 | |
01/29/2025 | 0.90 | 0.93 | 0.90 | 0.91 | 4,600 | |
01/28/2025 | 0.86 | 0.90 | 0.86 | 0.90 | 3,600 | |
01/27/2025 | 0.90 | 0.90 | 0.86 | 0.86 | 4,800 | |
01/24/2025 | 0.90 | 0.90 | 0.86 | 0.86 | 12,100 | |
01/23/2025 | 0.87 | 0.98 | 0.87 | 0.93 | 7,000 | |
01/22/2025 | 0.89 | 0.89 | 0.87 | 0.88 | 6,400 | |
01/21/2025 | 0.90 | 0.90 | 0.87 | 0.88 | 27,100 | |
01/17/2025 | 0.90 | 0.90 | 0.85 | 0.89 | 15,300 | |
01/16/2025 | 0.92 | 0.92 | 0.85 | 0.88 | 40,300 | |
01/15/2025 | 0.93 | 1.04 | 0.87 | 0.90 | 38,900 | |
01/14/2025 | 0.94 | 0.94 | 0.83 | 0.90 | 14,600 | |
01/13/2025 | 0.87 | 0.87 | 0.83 | 0.87 | 7,400 | |
01/10/2025 | 0.82 | 0.87 | 0.81 | 0.85 | 5,900 | |
01/08/2025 | 0.82 | 0.82 | 0.80 | 0.81 | 10,900 | |
01/07/2025 | 0.81 | 0.82 | 0.80 | 0.80 | 4,600 | |
01/06/2025 | 0.82 | 0.82 | 0.80 | 0.80 | 49,500 | |
01/03/2025 | 0.85 | 0.85 | 0.72 | 0.82 | 41,500 | |
01/02/2025 | 0.80 | 0.85 | 0.76 | 0.84 | 26,700 | |
12/31/2024 | 0.82 | 0.88 | 0.71 | 0.77 | 77,500 | |
12/30/2024 | 0.92 | 0.92 | 0.83 | 0.83 | 32,200 | |
12/27/2024 | 0.83 | 0.87 | 0.82 | 0.86 | 7,400 | |
12/26/2024 | 0.88 | 0.88 | 0.83 | 0.84 | 2,200 | |
12/24/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 202.00 | |
12/23/2024 | 0.89 | 0.89 | 0.78 | 0.88 | 9,247 | |
12/20/2024 | 0.87 | 0.89 | 0.86 | 0.86 | 20,842 | |
12/19/2024 | 0.87 | 0.87 | 0.85 | 0.86 | 3,770 | |
12/18/2024 | 0.88 | 0.88 | 0.83 | 0.86 | 10,348 | |
12/17/2024 | 0.93 | 0.93 | 0.86 | 0.88 | 7,185 | |
12/16/2024 | 0.92 | 0.92 | 0.83 | 0.85 | 18,012 | |
12/13/2024 | 0.84 | 0.84 | 0.83 | 0.84 | 16,883 | |
12/12/2024 | 0.83 | 0.84 | 0.83 | 0.84 | 29,238 | |
12/11/2024 | 0.78 | 0.81 | 0.78 | 0.80 | 8,525 | |
12/10/2024 | 0.84 | 0.84 | 0.78 | 0.78 | 18,272 | |
12/09/2024 | 0.85 | 0.85 | 0.83 | 0.84 | 7,796 | |
12/06/2024 | 0.85 | 0.85 | 0.80 | 0.83 | 26,106 | |
12/05/2024 | 0.83 | 0.84 | 0.80 | 0.84 | 29,119 | |
12/04/2024 | 0.85 | 0.85 | 0.80 | 0.82 | 19,988 | |
12/03/2024 | 0.80 | 0.83 | 0.79 | 0.80 | 10,818 | |
12/02/2024 | 0.78 | 0.79 | 0.77 | 0.79 | 7,161 |
About BAB OTC Stock history
BAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAB Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAB stock prices may prove useful in developing a viable investing in BAB
BAB, Inc. franchises and licenses bagel and muffin retail units under the Big Apple Bagels , My Favorite Muffin , and SweetDuet trade names in the United States. BAB, Inc. was incorporated in 2000 and is based in Deerfield, Illinois. BAB INC operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 12 people.
BAB OTC Stock Technical Analysis
BAB technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
BAB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BAB's price direction in advance. Along with the technical and fundamental analysis of BAB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0361 | |||
Jensen Alpha | 0.1188 | |||
Total Risk Alpha | 0.2308 | |||
Sortino Ratio | 0.033 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BAB OTC Stock analysis
When running BAB's price analysis, check to measure BAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BAB is operating at the current time. Most of BAB's value examination focuses on studying past and present price action to predict the probability of BAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BAB's price. Additionally, you may evaluate how the addition of BAB to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world |