Invesco Taxable Municipal Etf Price History
BAB Etf | USD 26.49 0.12 0.46% |
Below is the normalized historical share price chart for Invesco Taxable Municipal extending back to November 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Taxable stands at 26.49, as last reported on the 17th of February 2025, with the highest price reaching 26.54 and the lowest price hitting 26.37 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco Taxable is very steady. Invesco Taxable Municipal holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Invesco Taxable Municipal, which you can use to evaluate the volatility of the entity. Please check out Invesco Taxable's Market Risk Adjusted Performance of (0.07), risk adjusted performance of (0.01), and Standard Deviation of 0.4268 to validate if the risk estimate we provide is consistent with the expected return of 0.0015%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9.47 | 200 Day MA 26.7696 | 1 y Volatility 6.89 | 50 Day MA 26.3782 | Inception Date 2009-11-17 |
Invesco |
Sharpe Ratio = 0.0035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAB |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Taxable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Taxable by adding Invesco Taxable to a well-diversified portfolio.
Invesco Taxable Etf Price History Chart
There are several ways to analyze Invesco Taxable Municipal Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Taxable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 27.0 |
Lowest Price | January 14, 2025 | 25.74 |
Invesco Taxable February 17, 2025 Etf Price Synopsis
Various analyses of Invesco Taxable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Taxable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco Taxable Price Rate Of Daily Change | 1.00 | |
Invesco Taxable Price Daily Balance Of Power | 0.71 | |
Invesco Taxable Price Action Indicator | 0.09 |
Invesco Taxable February 17, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco Taxable for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.26 with a coefficient of variation of 1.13. The prices are distributed with arithmetic mean of 26.35. The median price for the last 90 days is 26.34. The company issued dividends on 24th of August 2020.Open | High | Low | Close | Volume | ||
02/17/2025 | 26.37 | 26.54 | 26.37 | 26.49 | ||
02/17/2025 | 26.37 | 26.54 | 26.37 | 26.49 | ||
02/14/2025 | 26.50 | 26.54 | 26.47 | 26.49 | 123,197 | |
02/13/2025 | 26.28 | 26.39 | 26.28 | 26.37 | 151,362 | |
02/12/2025 | 26.32 | 26.32 | 26.18 | 26.26 | 481,781 | |
02/11/2025 | 26.40 | 26.44 | 26.38 | 26.44 | 111,200 | |
02/10/2025 | 26.48 | 26.53 | 26.43 | 26.44 | 1,491,601 | |
02/07/2025 | 26.49 | 26.53 | 26.46 | 26.47 | 112,105 | |
02/06/2025 | 26.60 | 26.66 | 26.54 | 26.60 | 335,102 | |
02/05/2025 | 26.49 | 26.59 | 26.48 | 26.54 | 130,200 | |
02/04/2025 | 26.27 | 26.39 | 26.25 | 26.39 | 156,100 | |
02/03/2025 | 26.34 | 26.44 | 26.25 | 26.34 | 132,100 | |
01/31/2025 | 26.36 | 26.40 | 26.23 | 26.34 | 127,800 | |
01/30/2025 | 26.32 | 26.36 | 26.30 | 26.31 | 103,400 | |
01/29/2025 | 26.32 | 26.33 | 26.15 | 26.23 | 119,200 | |
01/28/2025 | 26.26 | 26.33 | 26.24 | 26.32 | 138,400 | |
01/27/2025 | 26.28 | 26.33 | 26.25 | 26.33 | 113,300 | |
01/24/2025 | 26.17 | 26.50 | 26.07 | 26.16 | 119,500 | |
01/23/2025 | 25.98 | 26.26 | 25.98 | 26.17 | 325,400 | |
01/22/2025 | 26.18 | 26.19 | 26.08 | 26.14 | 160,918 | |
01/21/2025 | 26.19 | 26.23 | 26.16 | 26.21 | 169,644 | |
01/17/2025 | 26.15 | 26.17 | 26.07 | 26.11 | 291,205 | |
01/16/2025 | 25.94 | 26.11 | 25.93 | 26.05 | 230,102 | |
01/15/2025 | 25.98 | 26.03 | 25.94 | 25.98 | 222,841 | |
01/14/2025 | 25.79 | 25.84 | 25.73 | 25.74 | 1,145,668 | |
01/13/2025 | 25.73 | 25.82 | 25.73 | 25.81 | 181,620 | |
01/10/2025 | 25.83 | 25.92 | 25.77 | 25.81 | 202,919 | |
01/08/2025 | 25.79 | 25.98 | 25.79 | 25.97 | 140,522 | |
01/07/2025 | 26.00 | 26.01 | 25.86 | 25.89 | 175,150 | |
01/06/2025 | 26.07 | 26.09 | 25.97 | 26.04 | 398,130 | |
01/03/2025 | 26.13 | 26.18 | 26.08 | 26.09 | 95,103 | |
01/02/2025 | 26.13 | 26.19 | 26.04 | 26.08 | 140,561 | |
12/31/2024 | 26.20 | 26.20 | 26.03 | 26.06 | 200,250 | |
12/30/2024 | 26.12 | 26.39 | 25.93 | 26.16 | 155,027 | |
12/27/2024 | 26.13 | 26.14 | 25.98 | 25.99 | 155,671 | |
12/26/2024 | 26.00 | 26.14 | 25.99 | 26.13 | 156,070 | |
12/24/2024 | 26.03 | 26.08 | 25.97 | 26.08 | 110,125 | |
12/23/2024 | 26.14 | 26.14 | 26.01 | 26.06 | 302,876 | |
12/20/2024 | 26.19 | 26.19 | 26.08 | 26.10 | 178,247 | |
12/19/2024 | 26.13 | 26.15 | 26.01 | 26.09 | 269,013 | |
12/18/2024 | 26.42 | 26.48 | 26.15 | 26.15 | 280,613 | |
12/17/2024 | 26.41 | 26.48 | 26.40 | 26.45 | 193,421 | |
12/16/2024 | 26.41 | 26.55 | 26.39 | 26.41 | 137,655 | |
12/13/2024 | 26.59 | 26.59 | 26.38 | 26.41 | 138,807 | |
12/12/2024 | 26.70 | 26.70 | 26.59 | 26.64 | 128,190 | |
12/11/2024 | 26.84 | 26.88 | 26.69 | 26.74 | 149,673 | |
12/10/2024 | 26.77 | 26.86 | 26.77 | 26.80 | 149,514 | |
12/09/2024 | 27.00 | 27.07 | 26.82 | 26.82 | 492,835 | |
12/06/2024 | 27.12 | 27.12 | 26.94 | 27.00 | 139,543 | |
12/05/2024 | 26.91 | 26.99 | 26.87 | 26.95 | 197,442 | |
12/04/2024 | 26.74 | 26.91 | 26.74 | 26.91 | 194,352 | |
12/03/2024 | 26.94 | 26.94 | 26.75 | 26.79 | 142,596 | |
12/02/2024 | 26.82 | 26.90 | 26.76 | 26.90 | 178,921 | |
11/29/2024 | 26.77 | 26.88 | 26.74 | 26.88 | 69,025 | |
11/27/2024 | 26.73 | 26.77 | 26.67 | 26.72 | 162,302 | |
11/26/2024 | 26.70 | 26.70 | 26.58 | 26.63 | 109,691 | |
11/25/2024 | 26.64 | 26.75 | 26.52 | 26.72 | 105,686 | |
11/22/2024 | 26.48 | 26.48 | 26.35 | 26.39 | 123,400 | |
11/21/2024 | 26.41 | 26.47 | 26.35 | 26.45 | 168,765 | |
11/20/2024 | 26.41 | 26.57 | 26.30 | 26.34 | 104,541 | |
11/19/2024 | 26.47 | 26.49 | 26.44 | 26.48 | 119,357 |
About Invesco Taxable Etf history
Invesco Taxable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Taxable Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Taxable stock prices may prove useful in developing a viable investing in Invesco Taxable
Invesco Taxable Etf Technical Analysis
Invesco Taxable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Invesco Taxable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Taxable's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Invesco Taxable Municipal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Invesco Taxable Municipal is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Taxable's value that differs from its market value or its book value, called intrinsic value, which is Invesco Taxable's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Taxable's market value can be influenced by many factors that don't directly affect Invesco Taxable's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Taxable's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Taxable is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Taxable's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.