Invesco Taxable Municipal Etf Price History

BAB Etf  USD 26.49  0.12  0.46%   
Below is the normalized historical share price chart for Invesco Taxable Municipal extending back to November 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Taxable stands at 26.49, as last reported on the 17th of February 2025, with the highest price reaching 26.54 and the lowest price hitting 26.37 during the day.
3 y Volatility
9.47
200 Day MA
26.7696
1 y Volatility
6.89
50 Day MA
26.3782
Inception Date
2009-11-17
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco Taxable is very steady. Invesco Taxable Municipal holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Invesco Taxable Municipal, which you can use to evaluate the volatility of the entity. Please check out Invesco Taxable's Market Risk Adjusted Performance of (0.07), risk adjusted performance of (0.01), and Standard Deviation of 0.4268 to validate if the risk estimate we provide is consistent with the expected return of 0.0015%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAB

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Taxable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Taxable by adding Invesco Taxable to a well-diversified portfolio.

Invesco Taxable Etf Price History Chart

There are several ways to analyze Invesco Taxable Municipal Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Taxable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202427.0
Lowest PriceJanuary 14, 202525.74

Invesco Taxable February 17, 2025 Etf Price Synopsis

Various analyses of Invesco Taxable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Taxable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Taxable Price Rate Of Daily Change 1.00 
Invesco Taxable Price Daily Balance Of Power 0.71 
Invesco Taxable Price Action Indicator 0.09 

Invesco Taxable February 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Taxable Municipal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Taxable intraday prices and daily technical indicators to check the level of noise trading in Invesco Taxable Municipal Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Taxable for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.26 with a coefficient of variation of 1.13. The prices are distributed with arithmetic mean of 26.35. The median price for the last 90 days is 26.34. The company issued dividends on 24th of August 2020.
OpenHighLowCloseVolume
02/17/2025
 26.37  26.54  26.37  26.49 
02/17/2025
 26.37  26.54  26.37  26.49 
02/14/2025 26.50  26.54  26.47  26.49  123,197 
02/13/2025 26.28  26.39  26.28  26.37  151,362 
02/12/2025 26.32  26.32  26.18  26.26  481,781 
02/11/2025 26.40  26.44  26.38  26.44  111,200 
02/10/2025 26.48  26.53  26.43  26.44  1,491,601 
02/07/2025 26.49  26.53  26.46  26.47  112,105 
02/06/2025 26.60  26.66  26.54  26.60  335,102 
02/05/2025 26.49  26.59  26.48  26.54  130,200 
02/04/2025 26.27  26.39  26.25  26.39  156,100 
02/03/2025 26.34  26.44  26.25  26.34  132,100 
01/31/2025 26.36  26.40  26.23  26.34  127,800 
01/30/2025 26.32  26.36  26.30  26.31  103,400 
01/29/2025 26.32  26.33  26.15  26.23  119,200 
01/28/2025 26.26  26.33  26.24  26.32  138,400 
01/27/2025 26.28  26.33  26.25  26.33  113,300 
01/24/2025 26.17  26.50  26.07  26.16  119,500 
01/23/2025 25.98  26.26  25.98  26.17  325,400 
01/22/2025 26.18  26.19  26.08  26.14  160,918 
01/21/2025 26.19  26.23  26.16  26.21  169,644 
01/17/2025 26.15  26.17  26.07  26.11  291,205 
01/16/2025 25.94  26.11  25.93  26.05  230,102 
01/15/2025 25.98  26.03  25.94  25.98  222,841 
01/14/2025 25.79  25.84  25.73  25.74  1,145,668 
01/13/2025 25.73  25.82  25.73  25.81  181,620 
01/10/2025 25.83  25.92  25.77  25.81  202,919 
01/08/2025 25.79  25.98  25.79  25.97  140,522 
01/07/2025 26.00  26.01  25.86  25.89  175,150 
01/06/2025 26.07  26.09  25.97  26.04  398,130 
01/03/2025 26.13  26.18  26.08  26.09  95,103 
01/02/2025 26.13  26.19  26.04  26.08  140,561 
12/31/2024 26.20  26.20  26.03  26.06  200,250 
12/30/2024 26.12  26.39  25.93  26.16  155,027 
12/27/2024 26.13  26.14  25.98  25.99  155,671 
12/26/2024 26.00  26.14  25.99  26.13  156,070 
12/24/2024 26.03  26.08  25.97  26.08  110,125 
12/23/2024 26.14  26.14  26.01  26.06  302,876 
12/20/2024 26.19  26.19  26.08  26.10  178,247 
12/19/2024 26.13  26.15  26.01  26.09  269,013 
12/18/2024 26.42  26.48  26.15  26.15  280,613 
12/17/2024 26.41  26.48  26.40  26.45  193,421 
12/16/2024 26.41  26.55  26.39  26.41  137,655 
12/13/2024 26.59  26.59  26.38  26.41  138,807 
12/12/2024 26.70  26.70  26.59  26.64  128,190 
12/11/2024 26.84  26.88  26.69  26.74  149,673 
12/10/2024 26.77  26.86  26.77  26.80  149,514 
12/09/2024 27.00  27.07  26.82  26.82  492,835 
12/06/2024 27.12  27.12  26.94  27.00  139,543 
12/05/2024 26.91  26.99  26.87  26.95  197,442 
12/04/2024 26.74  26.91  26.74  26.91  194,352 
12/03/2024 26.94  26.94  26.75  26.79  142,596 
12/02/2024 26.82  26.90  26.76  26.90  178,921 
11/29/2024 26.77  26.88  26.74  26.88  69,025 
11/27/2024 26.73  26.77  26.67  26.72  162,302 
11/26/2024 26.70  26.70  26.58  26.63  109,691 
11/25/2024 26.64  26.75  26.52  26.72  105,686 
11/22/2024 26.48  26.48  26.35  26.39  123,400 
11/21/2024 26.41  26.47  26.35  26.45  168,765 
11/20/2024 26.41  26.57  26.30  26.34  104,541 
11/19/2024 26.47  26.49  26.44  26.48  119,357 

About Invesco Taxable Etf history

Invesco Taxable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Taxable Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Taxable stock prices may prove useful in developing a viable investing in Invesco Taxable

Invesco Taxable Etf Technical Analysis

Invesco Taxable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Taxable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Taxable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Invesco Taxable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Taxable's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Taxable Municipal offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco Taxable's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Taxable Municipal Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Taxable Municipal Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Invesco Taxable Municipal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Invesco Taxable Municipal is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Taxable's value that differs from its market value or its book value, called intrinsic value, which is Invesco Taxable's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Taxable's market value can be influenced by many factors that don't directly affect Invesco Taxable's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Taxable's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Taxable is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Taxable's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.