Bangkok Airways (Thailand) Price History
BA Stock | THB 23.50 0.30 1.26% |
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Airways stands at 23.50, as last reported on the 29th of November, with the highest price reaching 23.90 and the lowest price hitting 23.20 during the day. As of now, Bangkok Stock is not too volatile. Bangkok Airways Public secures Sharpe Ratio (or Efficiency) of 0.0832, which signifies that the company had a 0.0832% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bangkok Airways Public, which you can use to evaluate the volatility of the firm. Please confirm Bangkok Airways' Mean Deviation of 1.62, downside deviation of 2.07, and Risk Adjusted Performance of 0.0631 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bangkok |
Sharpe Ratio = 0.0832
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Bangkok Airways is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Airways by adding it to a well-diversified portfolio.
Bangkok Airways Stock Price History Chart
There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Airways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 25.75 |
Lowest Price | September 4, 2024 | 21.7 |
Bangkok Airways November 29, 2024 Stock Price Synopsis
Various analyses of Bangkok Airways' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Airways from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.Bangkok Airways Price Action Indicator | (0.20) | |
Bangkok Airways Accumulation Distribution | 123,135 | |
Bangkok Airways Price Rate Of Daily Change | 0.99 | |
Bangkok Airways Price Daily Balance Of Power | (0.43) |
Bangkok Airways November 29, 2024 Stock Price Analysis
Bangkok Stock Price History Data
The price series of Bangkok Airways for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.25 with a coefficient of variation of 4.53. The prices are distributed with arithmetic mean of 23.59. The median price for the last 90 days is 23.7. The company issued dividends on 2020-03-11.Open | High | Low | Close | Volume | ||
11/29/2024 | 23.80 | 23.90 | 23.20 | 23.50 | 4,204,164 | |
11/28/2024 | 23.90 | 24.10 | 23.60 | 23.80 | 3,315,809 | |
11/27/2024 | 23.80 | 24.20 | 23.60 | 23.80 | 3,307,797 | |
11/26/2024 | 24.30 | 24.40 | 23.80 | 23.80 | 3,471,671 | |
11/25/2024 | 24.80 | 25.00 | 24.20 | 24.20 | 4,434,856 | |
11/22/2024 | 24.00 | 24.80 | 23.90 | 24.50 | 5,544,371 | |
11/21/2024 | 24.20 | 24.50 | 23.80 | 23.80 | 2,048,324 | |
11/20/2024 | 24.40 | 24.50 | 24.00 | 24.10 | 2,642,551 | |
11/19/2024 | 23.90 | 24.70 | 23.80 | 24.40 | 4,997,082 | |
11/18/2024 | 23.80 | 24.20 | 23.50 | 24.00 | 2,204,581 | |
11/15/2024 | 23.80 | 24.20 | 23.60 | 23.80 | 3,189,077 | |
11/14/2024 | 24.40 | 24.40 | 23.50 | 23.70 | 3,287,367 | |
11/13/2024 | 23.50 | 24.30 | 23.50 | 24.20 | 4,592,964 | |
11/12/2024 | 24.40 | 24.50 | 23.40 | 23.60 | 4,350,745 | |
11/11/2024 | 25.75 | 25.75 | 22.90 | 24.30 | 12,835,517 | |
11/08/2024 | 25.75 | 26.00 | 25.25 | 25.50 | 2,301,081 | |
11/07/2024 | 25.50 | 26.00 | 25.25 | 25.75 | 3,994,112 | |
11/06/2024 | 25.25 | 25.75 | 25.00 | 25.25 | 3,222,988 | |
11/05/2024 | 25.50 | 25.75 | 25.00 | 25.50 | 4,041,439 | |
11/04/2024 | 25.75 | 26.00 | 25.00 | 25.00 | 3,396,001 | |
11/01/2024 | 25.75 | 25.75 | 25.25 | 25.75 | 5,007,691 | |
10/31/2024 | 24.40 | 25.50 | 24.40 | 25.50 | 13,742,758 | |
10/30/2024 | 24.20 | 24.60 | 24.10 | 24.30 | 3,717,820 | |
10/29/2024 | 24.20 | 24.50 | 24.00 | 24.40 | 9,640,502 | |
10/28/2024 | 23.90 | 24.20 | 23.70 | 24.00 | 2,770,652 | |
10/25/2024 | 23.50 | 23.80 | 23.40 | 23.60 | 1,838,710 | |
10/24/2024 | 23.30 | 24.40 | 23.10 | 23.70 | 8,878,423 | |
10/22/2024 | 23.60 | 23.70 | 23.10 | 23.20 | 3,565,004 | |
10/21/2024 | 23.60 | 23.90 | 23.50 | 23.70 | 1,767,965 | |
10/18/2024 | 23.40 | 24.00 | 23.40 | 23.70 | 7,812,744 | |
10/17/2024 | 23.60 | 24.30 | 23.10 | 23.30 | 7,046,982 | |
10/16/2024 | 23.90 | 24.00 | 23.40 | 23.40 | 4,524,338 | |
10/15/2024 | 24.40 | 24.40 | 23.40 | 23.60 | 7,161,101 | |
10/11/2024 | 24.40 | 24.70 | 24.00 | 24.20 | 5,919,176 | |
10/10/2024 | 24.60 | 24.70 | 24.10 | 24.40 | 6,605,870 | |
10/09/2024 | 24.20 | 24.90 | 24.10 | 24.50 | 8,251,782 | |
10/08/2024 | 23.20 | 24.00 | 23.20 | 23.80 | 6,160,114 | |
10/07/2024 | 22.80 | 23.30 | 22.80 | 23.20 | 4,036,672 | |
10/04/2024 | 22.90 | 23.30 | 22.70 | 23.00 | 4,839,735 | |
10/03/2024 | 23.60 | 23.60 | 22.90 | 23.20 | 8,304,041 | |
10/02/2024 | 24.50 | 24.60 | 23.30 | 23.40 | 17,471,152 | |
10/01/2024 | 24.80 | 25.50 | 24.50 | 25.00 | 8,797,030 | |
09/30/2024 | 24.40 | 24.80 | 24.20 | 24.70 | 7,491,214 | |
09/27/2024 | 23.30 | 24.70 | 23.30 | 24.40 | 16,162,509 | |
09/26/2024 | 23.70 | 23.80 | 22.90 | 23.00 | 8,104,526 | |
09/25/2024 | 23.40 | 23.80 | 23.40 | 23.60 | 3,167,421 | |
09/24/2024 | 23.40 | 23.60 | 23.10 | 23.40 | 3,179,274 | |
09/23/2024 | 23.90 | 23.90 | 23.20 | 23.30 | 5,745,346 | |
09/20/2024 | 23.40 | 23.90 | 23.40 | 23.90 | 6,919,463 | |
09/19/2024 | 23.20 | 23.40 | 23.10 | 23.40 | 2,030,948 | |
09/18/2024 | 22.90 | 23.40 | 22.90 | 23.10 | 2,618,812 | |
09/17/2024 | 22.90 | 23.20 | 22.80 | 22.90 | 2,033,335 | |
09/16/2024 | 23.20 | 23.20 | 22.80 | 22.90 | 2,926,883 | |
09/13/2024 | 23.00 | 23.30 | 22.90 | 23.10 | 2,267,108 | |
09/12/2024 | 23.30 | 23.60 | 22.70 | 22.80 | 11,674,090 | |
09/11/2024 | 23.40 | 23.50 | 23.00 | 23.10 | 5,788,138 | |
09/10/2024 | 22.80 | 23.30 | 22.60 | 23.30 | 5,805,786 | |
09/09/2024 | 21.80 | 22.90 | 21.80 | 22.60 | 7,961,350 | |
09/06/2024 | 22.50 | 22.60 | 21.80 | 21.90 | 5,063,438 | |
09/05/2024 | 21.90 | 22.50 | 21.70 | 22.30 | 5,732,444 | |
09/04/2024 | 21.60 | 21.90 | 21.50 | 21.70 | 3,576,535 |
About Bangkok Airways Stock history
Bangkok Airways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Airways Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Airways stock prices may prove useful in developing a viable investing in Bangkok Airways
Bangkok Airways Public Company Limited, together with its subsidiaries, provides air transportation and airport services in Thailand. Bangkok Airways Public Company Limited was founded in 1968 and is headquartered in Bangkok, Thailand. BANGKOK AIRWAYS operates under Airlines classification in Thailand and is traded on Stock Exchange of Thailand.
Bangkok Airways Stock Technical Analysis
Bangkok Airways technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Bangkok Airways Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bangkok Airways' price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0631 | |||
Jensen Alpha | 0.153 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0146 | |||
Treynor Ratio | (2.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bangkok Stock
Bangkok Airways financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Airways security.