Bangkok Airways (Thailand) Price History

BA Stock  THB 23.50  0.30  1.26%   
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Airways stands at 23.50, as last reported on the 29th of November, with the highest price reaching 23.90 and the lowest price hitting 23.20 during the day. As of now, Bangkok Stock is not too volatile. Bangkok Airways Public secures Sharpe Ratio (or Efficiency) of 0.0832, which signifies that the company had a 0.0832% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bangkok Airways Public, which you can use to evaluate the volatility of the firm. Please confirm Bangkok Airways' Mean Deviation of 1.62, downside deviation of 2.07, and Risk Adjusted Performance of 0.0631 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0832

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Bangkok Airways is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Airways by adding it to a well-diversified portfolio.

Bangkok Airways Stock Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Airways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202425.75
Lowest PriceSeptember 4, 202421.7

Bangkok Airways November 29, 2024 Stock Price Synopsis

Various analyses of Bangkok Airways' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Airways from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.
Bangkok Airways Price Action Indicator(0.20)
Bangkok Airways Accumulation Distribution 123,135 
Bangkok Airways Price Rate Of Daily Change 0.99 
Bangkok Airways Price Daily Balance Of Power(0.43)

Bangkok Airways November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Airways intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Stock Price History Data

The price series of Bangkok Airways for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.25 with a coefficient of variation of 4.53. The prices are distributed with arithmetic mean of 23.59. The median price for the last 90 days is 23.7. The company issued dividends on 2020-03-11.
OpenHighLowCloseVolume
11/29/2024 23.80  23.90  23.20  23.50  4,204,164 
11/28/2024 23.90  24.10  23.60  23.80  3,315,809 
11/27/2024 23.80  24.20  23.60  23.80  3,307,797 
11/26/2024 24.30  24.40  23.80  23.80  3,471,671 
11/25/2024 24.80  25.00  24.20  24.20  4,434,856 
11/22/2024 24.00  24.80  23.90  24.50  5,544,371 
11/21/2024 24.20  24.50  23.80  23.80  2,048,324 
11/20/2024 24.40  24.50  24.00  24.10  2,642,551 
11/19/2024 23.90  24.70  23.80  24.40  4,997,082 
11/18/2024 23.80  24.20  23.50  24.00  2,204,581 
11/15/2024 23.80  24.20  23.60  23.80  3,189,077 
11/14/2024 24.40  24.40  23.50  23.70  3,287,367 
11/13/2024 23.50  24.30  23.50  24.20  4,592,964 
11/12/2024 24.40  24.50  23.40  23.60  4,350,745 
11/11/2024 25.75  25.75  22.90  24.30  12,835,517 
11/08/2024 25.75  26.00  25.25  25.50  2,301,081 
11/07/2024 25.50  26.00  25.25  25.75  3,994,112 
11/06/2024 25.25  25.75  25.00  25.25  3,222,988 
11/05/2024 25.50  25.75  25.00  25.50  4,041,439 
11/04/2024 25.75  26.00  25.00  25.00  3,396,001 
11/01/2024 25.75  25.75  25.25  25.75  5,007,691 
10/31/2024 24.40  25.50  24.40  25.50  13,742,758 
10/30/2024 24.20  24.60  24.10  24.30  3,717,820 
10/29/2024 24.20  24.50  24.00  24.40  9,640,502 
10/28/2024 23.90  24.20  23.70  24.00  2,770,652 
10/25/2024 23.50  23.80  23.40  23.60  1,838,710 
10/24/2024 23.30  24.40  23.10  23.70  8,878,423 
10/22/2024 23.60  23.70  23.10  23.20  3,565,004 
10/21/2024 23.60  23.90  23.50  23.70  1,767,965 
10/18/2024 23.40  24.00  23.40  23.70  7,812,744 
10/17/2024 23.60  24.30  23.10  23.30  7,046,982 
10/16/2024 23.90  24.00  23.40  23.40  4,524,338 
10/15/2024 24.40  24.40  23.40  23.60  7,161,101 
10/11/2024 24.40  24.70  24.00  24.20  5,919,176 
10/10/2024 24.60  24.70  24.10  24.40  6,605,870 
10/09/2024 24.20  24.90  24.10  24.50  8,251,782 
10/08/2024 23.20  24.00  23.20  23.80  6,160,114 
10/07/2024 22.80  23.30  22.80  23.20  4,036,672 
10/04/2024 22.90  23.30  22.70  23.00  4,839,735 
10/03/2024 23.60  23.60  22.90  23.20  8,304,041 
10/02/2024 24.50  24.60  23.30  23.40  17,471,152 
10/01/2024 24.80  25.50  24.50  25.00  8,797,030 
09/30/2024 24.40  24.80  24.20  24.70  7,491,214 
09/27/2024 23.30  24.70  23.30  24.40  16,162,509 
09/26/2024 23.70  23.80  22.90  23.00  8,104,526 
09/25/2024 23.40  23.80  23.40  23.60  3,167,421 
09/24/2024 23.40  23.60  23.10  23.40  3,179,274 
09/23/2024 23.90  23.90  23.20  23.30  5,745,346 
09/20/2024 23.40  23.90  23.40  23.90  6,919,463 
09/19/2024 23.20  23.40  23.10  23.40  2,030,948 
09/18/2024 22.90  23.40  22.90  23.10  2,618,812 
09/17/2024 22.90  23.20  22.80  22.90  2,033,335 
09/16/2024 23.20  23.20  22.80  22.90  2,926,883 
09/13/2024 23.00  23.30  22.90  23.10  2,267,108 
09/12/2024 23.30  23.60  22.70  22.80  11,674,090 
09/11/2024 23.40  23.50  23.00  23.10  5,788,138 
09/10/2024 22.80  23.30  22.60  23.30  5,805,786 
09/09/2024 21.80  22.90  21.80  22.60  7,961,350 
09/06/2024 22.50  22.60  21.80  21.90  5,063,438 
09/05/2024 21.90  22.50  21.70  22.30  5,732,444 
09/04/2024 21.60  21.90  21.50  21.70  3,576,535 

About Bangkok Airways Stock history

Bangkok Airways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Airways Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Airways stock prices may prove useful in developing a viable investing in Bangkok Airways
Bangkok Airways Public Company Limited, together with its subsidiaries, provides air transportation and airport services in Thailand. Bangkok Airways Public Company Limited was founded in 1968 and is headquartered in Bangkok, Thailand. BANGKOK AIRWAYS operates under Airlines classification in Thailand and is traded on Stock Exchange of Thailand.

Bangkok Airways Stock Technical Analysis

Bangkok Airways technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangkok Airways technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Airways trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Bangkok Airways Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Airways' price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bangkok Stock

Bangkok Airways financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Airways security.