Boeing Co (Argentina) Price History

BA Stock  ARS 9,650  40.00  0.42%   
If you're considering investing in Boeing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boeing Co stands at 9,650, as last reported on the 28th of March, with the highest price reaching 9,780 and the lowest price hitting 9,610 during the day. At this point, Boeing Co is very steady. Boeing Co CEDEAR secures Sharpe Ratio (or Efficiency) of 0.0826, which signifies that the company had a 0.0826 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Boeing Co CEDEAR, which you can use to evaluate the volatility of the firm. Please confirm Boeing Co's mean deviation of 1.75, and Risk Adjusted Performance of 0.0918 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Boeing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0826

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Boeing Co is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boeing Co by adding it to a well-diversified portfolio.

Boeing Co Stock Price History Chart

There are several ways to analyze Boeing Stock price data. The simplest method is using a basic Boeing candlestick price chart, which shows Boeing Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20259850.0
Lowest PriceMarch 10, 20257570.0

Boeing Co March 28, 2025 Stock Price Synopsis

Various analyses of Boeing Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boeing Stock. It can be used to describe the percentage change in the price of Boeing Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boeing Stock.
Boeing Co Price Action Indicator(25.00)
Boeing Co Price Daily Balance Of Power 0.24 
Boeing Co Price Rate Of Daily Change 1.00 

Boeing Co March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boeing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boeing Co intraday prices and daily technical indicators to check the level of noise trading in Boeing Stock and then apply it to test your longer-term investment strategies against Boeing.

Boeing Stock Price History Data

The price series of Boeing Co for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2280.0 with a coefficient of variation of 5.09. The prices are distributed with arithmetic mean of 8740.61. The median price for the last 90 days is 8710.0. The company issued dividends on 2014-11-05.
OpenHighLowCloseVolume
03/28/2025
 9,610  9,780  9,610  9,650 
03/27/2025 9,610  9,780  9,610  9,650  1,321 
03/26/2025 9,810  9,880  9,590  9,610  8,234 
03/25/2025 9,710  9,900  9,670  9,850  7,164 
03/21/2025 9,390  9,900  9,310  9,610  46,833 
03/20/2025 9,290  9,290  9,090  9,270  3,318 
03/19/2025 9,180  9,480  9,120  9,270  10,586 
03/18/2025 8,430  8,770  8,430  8,710  2,375 
03/17/2025 8,360  8,510  8,310  8,490  1,601 
03/14/2025 8,270  8,400  8,220  8,370  1,976 
03/13/2025 8,120  8,230  8,100  8,210  1,658 
03/12/2025 7,900  8,190  7,850  8,190  3,065 
03/11/2025 7,580  7,920  7,450  7,910  13,170 
03/10/2025 7,640  7,680  7,500  7,570  9,370 
03/07/2025 8,120  8,190  7,600  7,780  13,531 
03/06/2025 8,380  8,380  8,170  8,210  6,121 
03/05/2025 8,080  8,410  8,070  8,410  18,611 
02/28/2025 8,800  9,000  8,790  8,930  13,195 
02/27/2025 8,830  8,960  8,770  8,850  2,794 
02/26/2025 9,000  9,080  8,700  8,810  2,580 
02/25/2025 9,190  9,190  8,930  9,010  12,574 
02/24/2025 8,960  9,270  8,910  9,200  2,650 
02/21/2025 9,220  9,220  8,840  8,960  4,202 
02/20/2025 9,330  9,430  9,120  9,150  5,004 
02/19/2025 9,320  9,450  9,250  9,360  72,249 
02/18/2025 9,320  9,540  9,300  9,350  72,249 
02/17/2025 9,490  9,490  8,830  9,100  5,997 
02/14/2025 9,300  9,360  9,130  9,160  22,018 
02/13/2025 9,190  9,340  9,190  9,290  7,026 
02/12/2025 8,900  9,180  8,810  9,180  10,683 
02/11/2025 9,010  9,040  8,860  8,990  12,853 
02/10/2025 9,150  9,200  8,940  9,000  3,583 
02/07/2025 9,270  9,280  9,070  9,090  2,327 
02/06/2025 9,000  9,280  9,000  9,110  3,084 
02/05/2025 8,760  9,090  8,680  9,070  24,396 
02/04/2025 8,670  8,800  8,650  8,730  12,146 
02/03/2025 8,650  8,830  8,480  8,750  1,817 
01/31/2025 8,800  8,970  8,650  8,650  4,828 
01/30/2025 8,500  8,790  8,490  8,740  1,872 
01/29/2025 8,710  8,910  8,370  8,590  7,363 
01/28/2025 8,500  9,230  8,440  8,690  33,873 
01/27/2025 8,500  8,720  8,450  8,550  7,271 
01/24/2025 8,760  8,790  8,360  8,560  3,477 
01/23/2025 8,670  8,840  8,630  8,790  4,054 
01/22/2025 9,000  9,000  8,600  8,670  3,172 
01/21/2025 8,600  8,780  8,490  8,680  77,043 
01/20/2025 8,190  8,930  8,000  8,360  440.00 
01/17/2025 8,350  8,530  8,350  8,400  3,868 
01/16/2025 8,240  8,480  8,200  8,360  2,728 
01/15/2025 8,310  8,450  8,220  8,240  5,050 
01/14/2025 8,430  8,510  8,170  8,300  3,498 
01/13/2025 8,900  8,900  8,370  8,420  10,812 
01/10/2025 8,500  8,640  8,320  8,530  27,609 
01/09/2025 8,700  8,700  8,300  8,300  5,605 
01/08/2025 8,600  8,610  8,410  8,540  7,366 
01/07/2025 8,700  8,700  8,390  8,560  12,799 
01/06/2025 8,400  8,550  8,340  8,440  9,580 
01/03/2025 8,390  8,520  8,350  8,370  3,963 
01/02/2025 8,800  8,900  8,300  8,390  51,009 
12/30/2024 8,600  8,800  8,400  8,740  26,688 
12/27/2024 8,970  9,200  8,830  8,870  29,340 

About Boeing Co Stock history

Boeing Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boeing Co CEDEAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boeing Co stock prices may prove useful in developing a viable investing in Boeing Co
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The Boeing Company was founded in 1916 and is based in Chicago, Illinois. BOEING CO operates under Specialty Finance classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 153000 people.

Boeing Co Stock Technical Analysis

Boeing Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boeing Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boeing Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Boeing Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boeing Co's price direction in advance. Along with the technical and fundamental analysis of Boeing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boeing Stock analysis

When running Boeing Co's price analysis, check to measure Boeing Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing Co is operating at the current time. Most of Boeing Co's value examination focuses on studying past and present price action to predict the probability of Boeing Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boeing Co's price. Additionally, you may evaluate how the addition of Boeing Co to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk