Boeing Co Stock Price History
BA-PA Stock | 62.36 0.47 0.76% |
If you're considering investing in Boeing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boeing stands at 62.36, as last reported on the 25th of March, with the highest price reaching 62.89 and the lowest price hitting 61.96 during the day. At this point, Boeing is very steady. Boeing secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Boeing Co, which you can use to evaluate the volatility of the firm. Please confirm Boeing's risk adjusted performance of 0.0384, and Mean Deviation of 1.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.016%.
Boeing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boeing |
Sharpe Ratio = 0.0086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BA-PA |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boeing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boeing by adding Boeing to a well-diversified portfolio.
Boeing Stock Price History Chart
There are several ways to analyze Boeing Stock price data. The simplest method is using a basic Boeing candlestick price chart, which shows Boeing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 63.25 |
Lowest Price | March 10, 2025 | 53.26 |
Boeing March 25, 2025 Stock Price Synopsis
Various analyses of Boeing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boeing Stock. It can be used to describe the percentage change in the price of Boeing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boeing Stock.Boeing Price Daily Balance Of Power | 0.51 | |
Boeing Price Action Indicator | 0.17 | |
Boeing Price Rate Of Daily Change | 1.01 | |
Boeing Accumulation Distribution | 1,851 |
Boeing March 25, 2025 Stock Price Analysis
Boeing Stock Price History Data
The price series of Boeing for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.99 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 59.79. The median price for the last 90 days is 60.11. The company issued dividends on 2025-04-15.Open | High | Low | Close | Volume | ||
03/25/2025 | 62.89 | 62.89 | 61.96 | 62.36 | 125,166 | |
03/24/2025 | 63.00 | 63.00 | 61.75 | 61.89 | 409,086 | |
03/21/2025 | 59.30 | 62.55 | 59.30 | 61.21 | 5,632,793 | |
03/20/2025 | 59.18 | 59.96 | 58.99 | 59.92 | 317,714 | |
03/19/2025 | 57.35 | 60.07 | 57.35 | 59.81 | 4,697,187 | |
03/18/2025 | 56.95 | 56.96 | 56.12 | 56.80 | 65,148 | |
03/17/2025 | 56.61 | 57.05 | 56.21 | 56.66 | 57,517 | |
03/14/2025 | 56.87 | 56.98 | 56.20 | 56.57 | 55,283 | |
03/13/2025 | 55.48 | 56.58 | 55.48 | 56.00 | 322,346 | |
03/12/2025 | 55.71 | 56.12 | 54.67 | 56.12 | 456,710 | |
03/11/2025 | 53.17 | 56.26 | 52.55 | 54.52 | 989,573 | |
03/10/2025 | 53.96 | 53.96 | 52.52 | 53.26 | 1,028,230 | |
03/07/2025 | 55.72 | 55.97 | 53.51 | 54.90 | 1,498,937 | |
03/06/2025 | 56.30 | 56.95 | 55.75 | 55.92 | 282,513 | |
03/05/2025 | 55.56 | 57.49 | 55.56 | 57.08 | 758,137 | |
03/04/2025 | 58.48 | 58.48 | 55.46 | 55.85 | 460,345 | |
03/03/2025 | 60.15 | 60.50 | 58.63 | 58.87 | 40,407 | |
02/28/2025 | 60.00 | 60.46 | 59.80 | 59.88 | 1,151,341 | |
02/27/2025 | 59.52 | 60.69 | 59.52 | 59.87 | 141,930 | |
02/26/2025 | 60.77 | 61.06 | 59.40 | 59.60 | 94,937 | |
02/25/2025 | 61.50 | 62.08 | 60.68 | 60.99 | 100,934 | |
02/24/2025 | 60.98 | 62.30 | 60.98 | 61.58 | 511,354 | |
02/21/2025 | 61.50 | 61.73 | 60.09 | 60.85 | 293,535 | |
02/20/2025 | 63.50 | 63.50 | 61.59 | 61.60 | 583,104 | |
02/19/2025 | 63.21 | 63.43 | 62.25 | 63.25 | 2,848,946 | |
02/18/2025 | 62.53 | 63.68 | 62.53 | 62.84 | 2,525,804 | |
02/14/2025 | 63.20 | 63.20 | 62.33 | 62.69 | 84,070 | |
02/13/2025 | 63.14 | 63.41 | 62.74 | 62.89 | 2,601,929 | |
02/12/2025 | 60.90 | 63.24 | 60.50 | 63.02 | 1,450,750 | |
02/11/2025 | 60.97 | 61.86 | 60.78 | 61.60 | 91,221 | |
02/10/2025 | 61.97 | 61.97 | 61.31 | 61.52 | 730,168 | |
02/07/2025 | 62.57 | 62.74 | 61.60 | 61.75 | 88,904 | |
02/06/2025 | 61.55 | 62.77 | 61.55 | 62.65 | 46,956 | |
02/05/2025 | 60.78 | 61.81 | 60.29 | 61.80 | 414,981 | |
02/04/2025 | 60.16 | 60.30 | 59.79 | 60.30 | 464,512 | |
02/03/2025 | 59.69 | 60.75 | 59.69 | 60.15 | 1,756,288 | |
01/31/2025 | 58.00 | 61.92 | 58.00 | 59.99 | 638,611 | |
01/30/2025 | 60.08 | 61.45 | 59.84 | 61.45 | 149,727 | |
01/29/2025 | 60.60 | 61.94 | 59.00 | 60.07 | 239,340 | |
01/28/2025 | 62.85 | 63.74 | 60.17 | 60.70 | 444,664 | |
01/27/2025 | 60.36 | 60.98 | 60.03 | 60.23 | 209,168 | |
01/24/2025 | 60.64 | 61.29 | 60.16 | 60.38 | 345,229 | |
01/23/2025 | 60.01 | 61.15 | 60.01 | 61.15 | 664,569 | |
01/22/2025 | 60.43 | 60.86 | 59.80 | 60.11 | 266,960 | |
01/21/2025 | 59.27 | 60.50 | 58.85 | 60.42 | 339,123 | |
01/17/2025 | 58.86 | 59.35 | 57.21 | 57.21 | 1,020,875 | |
01/16/2025 | 58.20 | 59.05 | 57.98 | 58.78 | 1,080,804 | |
01/15/2025 | 58.18 | 58.75 | 57.82 | 57.86 | 791,200 | |
01/14/2025 | 58.94 | 58.94 | 57.45 | 58.00 | 879,209 | |
01/13/2025 | 59.64 | 59.64 | 58.70 | 58.91 | 164,033 | |
01/10/2025 | 59.41 | 59.83 | 58.33 | 59.51 | 368,034 | |
01/08/2025 | 60.04 | 60.04 | 58.88 | 59.46 | 442,729 | |
01/07/2025 | 59.34 | 60.95 | 59.34 | 59.67 | 515,436 | |
01/06/2025 | 59.35 | 60.90 | 59.16 | 59.36 | 526,030 | |
01/03/2025 | 59.42 | 59.97 | 58.89 | 58.96 | 353,520 | |
01/02/2025 | 60.99 | 61.34 | 58.86 | 59.61 | 82,365 | |
12/31/2024 | 61.00 | 61.46 | 60.45 | 60.89 | 11,452,234 | |
12/30/2024 | 60.51 | 63.92 | 59.22 | 61.05 | 2,252,173 | |
12/27/2024 | 62.10 | 62.12 | 61.70 | 61.99 | 565,085 | |
12/26/2024 | 61.49 | 62.77 | 61.31 | 61.93 | 2,033,544 | |
12/24/2024 | 61.05 | 61.93 | 61.04 | 61.44 | 50,495 |
About Boeing Stock history
Boeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boeing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boeing stock prices may prove useful in developing a viable investing in Boeing
Boeing Stock Technical Analysis
Boeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Boeing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boeing's price direction in advance. Along with the technical and fundamental analysis of Boeing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0384 | |||
Jensen Alpha | 0.0863 | |||
Total Risk Alpha | 0.1287 | |||
Sortino Ratio | 0.0527 | |||
Treynor Ratio | 0.0684 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Boeing Stock analysis
When running Boeing's price analysis, check to measure Boeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing is operating at the current time. Most of Boeing's value examination focuses on studying past and present price action to predict the probability of Boeing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boeing's price. Additionally, you may evaluate how the addition of Boeing to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements |