Boeing Co Stock Price History

BA-PA Stock   62.36  0.47  0.76%   
If you're considering investing in Boeing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boeing stands at 62.36, as last reported on the 25th of March, with the highest price reaching 62.89 and the lowest price hitting 61.96 during the day. At this point, Boeing is very steady. Boeing secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Boeing Co, which you can use to evaluate the volatility of the firm. Please confirm Boeing's risk adjusted performance of 0.0384, and Mean Deviation of 1.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.016%.
  
Boeing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBA-PA

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boeing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boeing by adding Boeing to a well-diversified portfolio.

Boeing Stock Price History Chart

There are several ways to analyze Boeing Stock price data. The simplest method is using a basic Boeing candlestick price chart, which shows Boeing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202563.25
Lowest PriceMarch 10, 202553.26

Boeing March 25, 2025 Stock Price Synopsis

Various analyses of Boeing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boeing Stock. It can be used to describe the percentage change in the price of Boeing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boeing Stock.
Boeing Price Daily Balance Of Power 0.51 
Boeing Price Action Indicator 0.17 
Boeing Price Rate Of Daily Change 1.01 
Boeing Accumulation Distribution 1,851 

Boeing March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boeing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boeing intraday prices and daily technical indicators to check the level of noise trading in Boeing Stock and then apply it to test your longer-term investment strategies against Boeing.

Boeing Stock Price History Data

The price series of Boeing for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.99 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 59.79. The median price for the last 90 days is 60.11. The company issued dividends on 2025-04-15.
OpenHighLowCloseVolume
03/25/2025 62.89  62.89  61.96  62.36  125,166 
03/24/2025 63.00  63.00  61.75  61.89  409,086 
03/21/2025 59.30  62.55  59.30  61.21  5,632,793 
03/20/2025 59.18  59.96  58.99  59.92  317,714 
03/19/2025 57.35  60.07  57.35  59.81  4,697,187 
03/18/2025 56.95  56.96  56.12  56.80  65,148 
03/17/2025 56.61  57.05  56.21  56.66  57,517 
03/14/2025 56.87  56.98  56.20  56.57  55,283 
03/13/2025 55.48  56.58  55.48  56.00  322,346 
03/12/2025 55.71  56.12  54.67  56.12  456,710 
03/11/2025 53.17  56.26  52.55  54.52  989,573 
03/10/2025 53.96  53.96  52.52  53.26  1,028,230 
03/07/2025 55.72  55.97  53.51  54.90  1,498,937 
03/06/2025 56.30  56.95  55.75  55.92  282,513 
03/05/2025 55.56  57.49  55.56  57.08  758,137 
03/04/2025 58.48  58.48  55.46  55.85  460,345 
03/03/2025 60.15  60.50  58.63  58.87  40,407 
02/28/2025 60.00  60.46  59.80  59.88  1,151,341 
02/27/2025 59.52  60.69  59.52  59.87  141,930 
02/26/2025 60.77  61.06  59.40  59.60  94,937 
02/25/2025 61.50  62.08  60.68  60.99  100,934 
02/24/2025 60.98  62.30  60.98  61.58  511,354 
02/21/2025 61.50  61.73  60.09  60.85  293,535 
02/20/2025 63.50  63.50  61.59  61.60  583,104 
02/19/2025 63.21  63.43  62.25  63.25  2,848,946 
02/18/2025 62.53  63.68  62.53  62.84  2,525,804 
02/14/2025 63.20  63.20  62.33  62.69  84,070 
02/13/2025 63.14  63.41  62.74  62.89  2,601,929 
02/12/2025 60.90  63.24  60.50  63.02  1,450,750 
02/11/2025 60.97  61.86  60.78  61.60  91,221 
02/10/2025 61.97  61.97  61.31  61.52  730,168 
02/07/2025 62.57  62.74  61.60  61.75  88,904 
02/06/2025 61.55  62.77  61.55  62.65  46,956 
02/05/2025 60.78  61.81  60.29  61.80  414,981 
02/04/2025 60.16  60.30  59.79  60.30  464,512 
02/03/2025 59.69  60.75  59.69  60.15  1,756,288 
01/31/2025 58.00  61.92  58.00  59.99  638,611 
01/30/2025 60.08  61.45  59.84  61.45  149,727 
01/29/2025 60.60  61.94  59.00  60.07  239,340 
01/28/2025 62.85  63.74  60.17  60.70  444,664 
01/27/2025 60.36  60.98  60.03  60.23  209,168 
01/24/2025 60.64  61.29  60.16  60.38  345,229 
01/23/2025 60.01  61.15  60.01  61.15  664,569 
01/22/2025 60.43  60.86  59.80  60.11  266,960 
01/21/2025 59.27  60.50  58.85  60.42  339,123 
01/17/2025 58.86  59.35  57.21  57.21  1,020,875 
01/16/2025 58.20  59.05  57.98  58.78  1,080,804 
01/15/2025 58.18  58.75  57.82  57.86  791,200 
01/14/2025 58.94  58.94  57.45  58.00  879,209 
01/13/2025 59.64  59.64  58.70  58.91  164,033 
01/10/2025 59.41  59.83  58.33  59.51  368,034 
01/08/2025 60.04  60.04  58.88  59.46  442,729 
01/07/2025 59.34  60.95  59.34  59.67  515,436 
01/06/2025 59.35  60.90  59.16  59.36  526,030 
01/03/2025 59.42  59.97  58.89  58.96  353,520 
01/02/2025 60.99  61.34  58.86  59.61  82,365 
12/31/2024 61.00  61.46  60.45  60.89  11,452,234 
12/30/2024 60.51  63.92  59.22  61.05  2,252,173 
12/27/2024 62.10  62.12  61.70  61.99  565,085 
12/26/2024 61.49  62.77  61.31  61.93  2,033,544 
12/24/2024 61.05  61.93  61.04  61.44  50,495 

About Boeing Stock history

Boeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boeing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boeing stock prices may prove useful in developing a viable investing in Boeing

Boeing Stock Technical Analysis

Boeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boeing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boeing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Boeing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boeing's price direction in advance. Along with the technical and fundamental analysis of Boeing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boeing Stock analysis

When running Boeing's price analysis, check to measure Boeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing is operating at the current time. Most of Boeing's value examination focuses on studying past and present price action to predict the probability of Boeing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boeing's price. Additionally, you may evaluate how the addition of Boeing to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements