Berkeley Energia (Germany) Price History
B5R Stock | EUR 0.19 0.01 5.56% |
If you're considering investing in Berkeley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkeley Energia stands at 0.19, as last reported on the 22nd of December, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. Berkeley Energia appears to be out of control, given 3 months investment horizon. Berkeley Energia secures Sharpe Ratio (or Efficiency) of 0.058, which signifies that the company had a 0.058% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Berkeley Energia Limited, which you can use to evaluate the volatility of the firm. Please makes use of Berkeley Energia's Risk Adjusted Performance of 0.0409, mean deviation of 3.54, and Downside Deviation of 6.48 to double-check if our risk estimates are consistent with your expectations.
Berkeley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Berkeley |
Sharpe Ratio = 0.058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | B5R | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Berkeley Energia is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkeley Energia by adding it to a well-diversified portfolio.
Berkeley Energia Stock Price History Chart
There are several ways to analyze Berkeley Stock price data. The simplest method is using a basic Berkeley candlestick price chart, which shows Berkeley Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.24 |
Lowest Price | December 13, 2024 | 0.17 |
Berkeley Energia December 22, 2024 Stock Price Synopsis
Various analyses of Berkeley Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkeley Stock. It can be used to describe the percentage change in the price of Berkeley Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkeley Stock.Berkeley Energia Price Rate Of Daily Change | 1.06 | |
Berkeley Energia Price Action Indicator | 0.01 |
Berkeley Energia December 22, 2024 Stock Price Analysis
Berkeley Stock Price History Data
The price series of Berkeley Energia for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.07 with a coefficient of variation of 7.17. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.19.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.19 | 0.19 | 0.19 | 0.19 | ||
12/20/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
12/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
12/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/09/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/06/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/05/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/03/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/02/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/28/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/22/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/21/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/13/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,417 | |
11/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/06/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/05/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 1.00 | |
11/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/01/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,417 | |
10/31/2024 | 0.21 | 0.24 | 0.21 | 0.24 | 2,417 | |
10/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 6,000 | |
10/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 6,000 | |
10/28/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 6,500 | |
10/25/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 6,000 | |
10/24/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 6,500 | |
10/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/22/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 6,000 | |
10/21/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 6,500 | |
10/18/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,500 | |
10/17/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,500 | |
10/16/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,500 | |
10/15/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 6,500 | |
10/14/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 | |
10/11/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 | |
10/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 | |
10/09/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 2,000 | |
10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 | |
10/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 | |
10/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 | |
10/03/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 | |
10/02/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 | |
10/01/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 | |
09/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 |
About Berkeley Energia Stock history
Berkeley Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkeley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkeley Energia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkeley Energia stock prices may prove useful in developing a viable investing in Berkeley Energia
Berkeley Energia Limited engages in the exploration and development of uranium mine in Spain. Berkeley Energia Limited is based in London, the United Kingdom. BERKELEY ENERGIA operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange.
Berkeley Energia Stock Technical Analysis
Berkeley Energia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Berkeley Energia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berkeley Energia's price direction in advance. Along with the technical and fundamental analysis of Berkeley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkeley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0409 | |||
Jensen Alpha | 0.1827 | |||
Total Risk Alpha | 0.0564 | |||
Sortino Ratio | 0.0274 | |||
Treynor Ratio | 0.2587 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Berkeley Stock analysis
When running Berkeley Energia's price analysis, check to measure Berkeley Energia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkeley Energia is operating at the current time. Most of Berkeley Energia's value examination focuses on studying past and present price action to predict the probability of Berkeley Energia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkeley Energia's price. Additionally, you may evaluate how the addition of Berkeley Energia to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |