B 52 (Thailand) Price History

B52 Stock  THB 0.39  0.01  2.63%   
If you're considering investing in B52 Stock, it is important to understand the factors that can impact its price. As of today, the current price of B 52 stands at 0.39, as last reported on the 25th of December, with the highest price reaching 0.39 and the lowest price hitting 0.38 during the day. B 52 Capital retains Efficiency (Sharpe Ratio) of -0.0503, which signifies that the company had a -0.0503% return per unit of price deviation over the last 3 months. B 52 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm B 52's Information Ratio of (0.05), market risk adjusted performance of (0.26), and Variance of 45.34 to double-check the risk estimate we provide.
  
B52 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsB52

Estimated Market Risk

 7.01
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average B 52 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B 52 by adding B 52 to a well-diversified portfolio.

B 52 Stock Price History Chart

There are several ways to analyze B52 Stock price data. The simplest method is using a basic B52 candlestick price chart, which shows B 52 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.82
Lowest PriceNovember 11, 20240.34

B 52 December 25, 2024 Stock Price Synopsis

Various analyses of B 52's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell B52 Stock. It can be used to describe the percentage change in the price of B 52 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of B52 Stock.
B 52 Price Action Indicator 0.01 
B 52 Price Rate Of Daily Change 1.03 
B 52 Price Daily Balance Of Power 1.00 

B 52 December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in B52 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use B 52 intraday prices and daily technical indicators to check the level of noise trading in B52 Stock and then apply it to test your longer-term investment strategies against B52.

B52 Stock Price History Data

The price series of B 52 for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.48 with a coefficient of variation of 27.04. The prices are distributed with arithmetic mean of 0.46. The median price for the last 90 days is 0.39. The company had 1:4 stock split on 7th of December 2021. B 52 Capital issued dividends on 2005-03-31.
OpenHighLowCloseVolume
12/25/2024
 0.38  0.39  0.38  0.39 
12/23/2024 0.38  0.39  0.38  0.39  212,200 
12/20/2024 0.39  0.40  0.38  0.38  383,275 
12/19/2024 0.38  0.39  0.38  0.39  732,900 
12/18/2024 0.37  0.39  0.37  0.38  78,300 
12/17/2024 0.37  0.39  0.36  0.38  185,100 
12/16/2024 0.39  0.40  0.36  0.40  239,400 
12/13/2024 0.39  0.40  0.38  0.39  415,000 
12/12/2024 0.39  0.40  0.36  0.39  246,500 
12/11/2024 0.39  0.39  0.36  0.39  362,320 
12/09/2024 0.38  0.41  0.36  0.38  442,900 
12/06/2024 0.37  0.38  0.35  0.37  694,117 
12/04/2024 0.37  0.38  0.36  0.37  709,400 
12/03/2024 0.43  0.43  0.37  0.40  1,813,600 
12/02/2024 0.40  0.44  0.35  0.43  1,256,601 
11/29/2024 0.37  0.41  0.37  0.40  1,688,701 
11/28/2024 0.35  0.37  0.35  0.36  29,463,100 
11/27/2024 0.36  0.37  0.35  0.35  47,200 
11/26/2024 0.36  0.37  0.36  0.36  35,305 
11/25/2024 0.36  0.37  0.36  0.36  71,369 
11/22/2024 0.35  0.37  0.35  0.37  178,975 
11/21/2024 0.34  0.36  0.34  0.36  232,406 
11/20/2024 0.34  0.35  0.34  0.34  33,000 
11/19/2024 0.35  0.35  0.33  0.34  76,856 
11/18/2024 0.35  0.35  0.34  0.35  163,005 
11/15/2024 0.34  0.34  0.33  0.34  50,423 
11/14/2024 0.34  0.35  0.33  0.35  377,205 
11/13/2024 0.34  0.34  0.33  0.34  30,900 
11/12/2024 0.33  0.35  0.33  0.34  215,755 
11/11/2024 0.34  0.34  0.34  0.34  458,300 
11/08/2024 0.34  0.36  0.33  0.35  244,000 
11/07/2024 0.35  0.37  0.33  0.35  629,300 
11/06/2024 0.36  0.37  0.35  0.36  184,537 
11/05/2024 0.38  0.38  0.35  0.37  476,651 
11/04/2024 0.38  0.40  0.35  0.37  288,300 
11/01/2024 0.38  0.39  0.37  0.39  110,614 
10/31/2024 0.37  0.39  0.37  0.38  198,576 
10/30/2024 0.36  0.42  0.35  0.38  1,546,369 
10/29/2024 0.38  0.38  0.38  0.38  1.00 
10/28/2024 0.43  0.43  0.34  0.38  4,450,638 
10/25/2024 0.51  0.51  0.51  0.51  1.00 
10/24/2024 0.56  0.56  0.48  0.51  187,478 
10/22/2024 0.56  0.56  0.56  0.56  1.00 
10/21/2024 0.60  0.61  0.55  0.56  267,980 
10/18/2024 0.70  0.78  0.63  0.63  514,176 
10/17/2024 0.82  0.82  0.82  0.82  1.00 
10/16/2024 0.82  0.82  0.82  0.82  1.00 
10/15/2024 0.63  0.82  0.62  0.82  2,595,244 
10/11/2024 0.63  0.64  0.63  0.63  77,302 
10/10/2024 0.63  0.64  0.62  0.63  494,800 
10/09/2024 0.62  0.64  0.59  0.62  345,600 
10/08/2024 0.55  0.62  0.55  0.62  157,425 
10/07/2024 0.54  0.57  0.54  0.57  264,500 
10/04/2024 0.55  0.55  0.55  0.55  1.00 
10/03/2024 0.55  0.56  0.54  0.55  337,300 
10/02/2024 0.57  0.57  0.56  0.56  223,700 
10/01/2024 0.56  0.57  0.54  0.57  410,810 
09/30/2024 0.58  0.58  0.55  0.57  513,607 
09/27/2024 0.56  0.56  0.56  0.56  1.00 
09/26/2024 0.54  0.57  0.54  0.56  183,421 
09/25/2024 0.54  0.55  0.54  0.54  151,300 

About B 52 Stock history

B 52 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for B52 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in B 52 Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B 52 stock prices may prove useful in developing a viable investing in B 52
B-52 Capital Public Company Limited, together with its subsidiary, engages in the trading of consumer products in Thailand. B-52 Capital Public Company Limited was founded in 1964 and is based in Bangkok, Thailand. B 52 operates under Real Estate Services classification in Thailand and is traded on Stock Exchange of Thailand.

B 52 Stock Technical Analysis

B 52 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of B 52 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of B 52 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

B 52 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for B 52's price direction in advance. Along with the technical and fundamental analysis of B52 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of B52 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in B52 Stock

B 52 financial ratios help investors to determine whether B52 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in B52 with respect to the benefits of owning B 52 security.