WINDSTREAM HLDGS (Germany) Price History

B4O Stock   0.07  0.02  42.80%   
If you're considering investing in WINDSTREAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of WINDSTREAM HLDGS stands at 0.07, as last reported on the 22nd of December, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day. WINDSTREAM HLDGS is out of control given 3 months investment horizon. WINDSTREAM HLDGS shows Sharpe Ratio of 0.45, which attests that the company had a 0.45% return per unit of standard deviation over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 153.85% are justified by taking the suggested risk. Use WINDSTREAM HLDGS Downside Deviation of 75.78, risk adjusted performance of 0.3777, and Mean Deviation of 276.11 to evaluate company specific risk that cannot be diversified away.
  
WINDSTREAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4546

Best PortfolioBest EquityB4O
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 338.42
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average WINDSTREAM HLDGS is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WINDSTREAM HLDGS by adding it to a well-diversified portfolio.

WINDSTREAM HLDGS Stock Price History Chart

There are several ways to analyze WINDSTREAM Stock price data. The simplest method is using a basic WINDSTREAM candlestick price chart, which shows WINDSTREAM HLDGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.13
Lowest PriceSeptember 27, 20240.005

WINDSTREAM HLDGS December 22, 2024 Stock Price Synopsis

Various analyses of WINDSTREAM HLDGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WINDSTREAM Stock. It can be used to describe the percentage change in the price of WINDSTREAM HLDGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WINDSTREAM Stock.
WINDSTREAM HLDGS Price Daily Balance Of Power 1.20 
WINDSTREAM HLDGS Price Rate Of Daily Change 1.43 

WINDSTREAM HLDGS December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WINDSTREAM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WINDSTREAM HLDGS intraday prices and daily technical indicators to check the level of noise trading in WINDSTREAM Stock and then apply it to test your longer-term investment strategies against WINDSTREAM.

WINDSTREAM Stock Price History Data

The price series of WINDSTREAM HLDGS for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.13 with a coefficient of variation of 100.75. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company had 10:1 stock split on 22nd of September 2024.
OpenHighLowCloseVolume
12/22/2024
 0.09  0.09  0.07  0.07 
12/19/2024 0.09  0.09  0.07  0.07  1.00 
12/18/2024 0.05  0.05  0.05  0.05  1.00 
12/17/2024 0.05  0.05  0.05  0.05  1.00 
12/16/2024 0.06  0.06  0.06  0.06  1.00 
12/13/2024 0.03  0.07  0.03  0.07  81.00 
12/12/2024 0.03  0.03  0.03  0.03  10.00 
12/11/2024 0.01  0.01  0.01  0.01  10.00 
12/10/2024 0.01  0.01  0.01  0.01  10.00 
12/09/2024 0.01  0.01  0.01  0.01  10.00 
12/06/2024 0.01  0.01  0.01  0.01  1.00 
12/05/2024 0.01  0.01  0.01  0.01  1.00 
12/04/2024 0.06  0.06  0.06  0.06  1.00 
12/03/2024 0.03  0.04  0.03  0.04  1.00 
12/02/2024 0.01  0.01  0.01  0.01  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.03  0.04  0.03  0.04  1.00 
11/27/2024 0.01  0.01  0.01  0.01  1.00 
11/26/2024 0.01  0.01  0.01  0.01  1.00 
11/25/2024 0.01  0.01  0.01  0.01  1.00 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.06  0.06  0.04  0.04  600.00 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 0.06  0.06  0.04  0.04  1.00 
11/14/2024 0.01  0.04  0.01  0.04  1.00 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0.01  0.01  0.01  0.01  1.00 
11/11/2024 0.01  0.01  0.01  0.01  1.00 
11/08/2024 0.01  0.01  0.01  0.01  1.00 
11/07/2024 0.01  0.01  0.01  0.01  1.00 
11/06/2024 0.06  0.06  0.06  0.06  5,000 
11/05/2024 0.01  0.13  0.01  0.13  5,000 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.01  0.01  0.01  0.01  1.00 
10/31/2024 0.03  0.04  0.03  0.04  1.00 
10/30/2024 0.01  0.04  0.01  0.04  1.00 
10/29/2024 0.01  0.01  0.01  0.01  1.00 
10/28/2024 0.01  0.01  0.01  0.01  1.00 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.01  0.01  0.01  0.01  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.01  0.01  0.01  0.01  1.00 
10/18/2024 0.01  0.01  0.01  0.01  1.00 
10/17/2024 0.06  0.06  0.06  0.06  1.00 
10/16/2024 0.01  0.01  0.01  0.01  1.00 
10/15/2024 0.01  0.01  0.01  0.01  1.00 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.01  0.01  0.01  0.01  1.00 
10/10/2024 0.06  0.06  0.06  0.06  1.00 
10/09/2024 0.06  0.06  0.06  0.06  1.00 
10/08/2024 0.01  0.01  0.01  0.01  1.00 
10/07/2024 0.01  0.01  0.01  0.01  1.00 
10/04/2024 0.01  0.01  0.01  0.01  1.00 
10/03/2024 0.09  0.09  0.09  0.09  1.00 
10/02/2024 0.01  0.01  0.01  0.01  1.00 
10/01/2024 0.01  0.01  0.01  0.01  1.00 
09/30/2024 0.09  0.09  0.04  0.04  1.00 
09/27/2024 0.01  0.01  0.01  0.01  1.00 

About WINDSTREAM HLDGS Stock history

WINDSTREAM HLDGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WINDSTREAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WINDSTREAM HLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WINDSTREAM HLDGS stock prices may prove useful in developing a viable investing in WINDSTREAM HLDGS

WINDSTREAM HLDGS Stock Technical Analysis

WINDSTREAM HLDGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WINDSTREAM HLDGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WINDSTREAM HLDGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

WINDSTREAM HLDGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WINDSTREAM HLDGS's price direction in advance. Along with the technical and fundamental analysis of WINDSTREAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WINDSTREAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WINDSTREAM Stock analysis

When running WINDSTREAM HLDGS's price analysis, check to measure WINDSTREAM HLDGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WINDSTREAM HLDGS is operating at the current time. Most of WINDSTREAM HLDGS's value examination focuses on studying past and present price action to predict the probability of WINDSTREAM HLDGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WINDSTREAM HLDGS's price. Additionally, you may evaluate how the addition of WINDSTREAM HLDGS to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity