Metro AG (Germany) Price History
| B4B Stock | 4.19 0.06 1.45% |
If you're considering investing in Metro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metro AG stands at 4.19, as last reported on the 6th of January, with the highest price reaching 4.26 and the lowest price hitting 4.13 during the day. Metro AG has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Metro AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metro AG's Standard Deviation of 1.65, risk adjusted performance of (0.1), and Mean Deviation of 1.27 to check out the risk estimate we provide.
Metro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Metro |
Sharpe Ratio = -0.1276
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | B4B |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Metro AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metro AG by adding Metro AG to a well-diversified portfolio.
Metro AG Stock Price History Chart
There are several ways to analyze Metro Stock price data. The simplest method is using a basic Metro candlestick price chart, which shows Metro AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 4.87 |
| Lowest Price | December 18, 2024 | 3.89 |
Metro AG January 6, 2025 Stock Price Synopsis
Various analyses of Metro AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metro Stock. It can be used to describe the percentage change in the price of Metro AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metro Stock.| Metro AG Price Daily Balance Of Power | 0.46 | |
| Metro AG Price Rate Of Daily Change | 1.01 | |
| Metro AG Price Action Indicator | 0.03 |
Metro AG January 6, 2025 Stock Price Analysis
Metro Stock Price History Data
The price series of Metro AG for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.98 with a coefficient of variation of 6.02. The prices are distributed with arithmetic mean of 4.39. The median price for the last 90 days is 4.36.| Open | High | Low | Close | Volume | ||
01/06/2025 | 4.13 | 4.26 | 4.13 | 4.19 | ||
| 01/03/2025 | 4.13 | 4.26 | 4.13 | 4.19 | 1,000.00 | |
| 01/02/2025 | 4.11 | 4.20 | 4.11 | 4.13 | 3,563 | |
| 12/30/2024 | 3.99 | 4.14 | 3.99 | 4.12 | 4,400 | |
| 12/27/2024 | 3.91 | 4.05 | 3.86 | 4.00 | 4,896 | |
| 12/23/2024 | 3.91 | 3.95 | 3.90 | 3.92 | 6,059 | |
| 12/20/2024 | 3.89 | 3.93 | 3.86 | 3.91 | 1,800 | |
| 12/19/2024 | 3.89 | 3.98 | 3.89 | 3.93 | 5,200 | |
| 12/18/2024 | 3.97 | 3.98 | 3.89 | 3.89 | 2,500 | |
| 12/17/2024 | 4.01 | 4.03 | 3.97 | 3.97 | 8,090 | |
| 12/16/2024 | 4.10 | 4.11 | 4.02 | 4.03 | 7,652 | |
| 12/13/2024 | 4.00 | 4.11 | 4.00 | 4.11 | 1,500 | |
| 12/12/2024 | 4.03 | 4.06 | 3.99 | 4.06 | 9,282 | |
| 12/11/2024 | 4.21 | 4.25 | 3.96 | 4.02 | 9,694 | |
| 12/10/2024 | 4.31 | 4.39 | 4.21 | 4.22 | 6,125 | |
| 12/09/2024 | 4.29 | 4.35 | 4.29 | 4.34 | 720.00 | |
| 12/06/2024 | 4.29 | 4.37 | 4.29 | 4.30 | 1,095 | |
| 12/05/2024 | 4.33 | 4.43 | 4.30 | 4.31 | 5,100 | |
| 12/04/2024 | 4.31 | 4.43 | 4.31 | 4.37 | 6,362 | |
| 12/03/2024 | 4.33 | 4.41 | 4.31 | 4.35 | 3,877 | |
| 12/02/2024 | 4.39 | 4.42 | 4.32 | 4.33 | 4,507 | |
| 11/29/2024 | 4.39 | 4.43 | 4.35 | 4.35 | 1.00 | |
| 11/28/2024 | 4.43 | 4.47 | 4.43 | 4.43 | 5,000 | |
| 11/27/2024 | 4.36 | 4.49 | 4.31 | 4.43 | 12,400 | |
| 11/26/2024 | 4.27 | 4.41 | 4.27 | 4.36 | 7,230 | |
| 11/25/2024 | 4.24 | 4.38 | 4.23 | 4.27 | 838.00 | |
| 11/22/2024 | 4.21 | 4.29 | 4.21 | 4.24 | 6,000 | |
| 11/21/2024 | 4.31 | 4.32 | 4.21 | 4.23 | 1,910 | |
| 11/20/2024 | 4.31 | 4.36 | 4.28 | 4.30 | 1.00 | |
| 11/19/2024 | 4.29 | 4.36 | 4.28 | 4.31 | 2,167 | |
| 11/18/2024 | 4.39 | 4.39 | 4.21 | 4.30 | 1,017 | |
| 11/15/2024 | 4.33 | 4.39 | 4.31 | 4.32 | 30.00 | |
| 11/14/2024 | 4.36 | 4.37 | 4.30 | 4.34 | 1,440 | |
| 11/13/2024 | 4.33 | 4.39 | 4.31 | 4.36 | 485.00 | |
| 11/12/2024 | 4.38 | 4.41 | 4.36 | 4.36 | 150.00 | |
| 11/11/2024 | 4.39 | 4.46 | 4.38 | 4.41 | 120.00 | |
| 11/08/2024 | 4.39 | 4.45 | 4.39 | 4.41 | 330.00 | |
| 11/07/2024 | 4.30 | 4.43 | 4.30 | 4.37 | 1,870 | |
| 11/06/2024 | 4.37 | 4.46 | 4.34 | 4.34 | 2,540 | |
| 11/05/2024 | 4.39 | 4.43 | 4.37 | 4.37 | 3,350 | |
| 11/04/2024 | 4.40 | 4.43 | 4.34 | 4.43 | 4,049 | |
| 11/01/2024 | 4.26 | 4.39 | 4.26 | 4.36 | 1,110 | |
| 10/31/2024 | 4.22 | 4.37 | 4.18 | 4.27 | 810.00 | |
| 10/30/2024 | 4.31 | 4.31 | 4.20 | 4.22 | 1,900 | |
| 10/29/2024 | 4.43 | 4.45 | 4.24 | 4.25 | 3,371 | |
| 10/28/2024 | 4.47 | 4.47 | 4.41 | 4.43 | 834.00 | |
| 10/25/2024 | 4.47 | 4.48 | 4.41 | 4.43 | 200.00 | |
| 10/24/2024 | 4.41 | 4.53 | 4.41 | 4.47 | 10,200 | |
| 10/23/2024 | 4.59 | 4.61 | 4.40 | 4.40 | 385.00 | |
| 10/22/2024 | 4.61 | 4.69 | 4.59 | 4.61 | 4,350 | |
| 10/21/2024 | 4.75 | 4.85 | 4.61 | 4.66 | 11,000 | |
| 10/18/2024 | 4.74 | 4.83 | 4.74 | 4.81 | 3,920 | |
| 10/17/2024 | 4.72 | 4.79 | 4.71 | 4.74 | 5,536 | |
| 10/16/2024 | 4.66 | 4.76 | 4.66 | 4.72 | 996.00 | |
| 10/15/2024 | 4.66 | 4.70 | 4.58 | 4.67 | 1,100 | |
| 10/14/2024 | 4.71 | 4.71 | 4.61 | 4.61 | 2,800 | |
| 10/11/2024 | 4.79 | 4.86 | 4.66 | 4.66 | 8,800 | |
| 10/10/2024 | 4.81 | 4.87 | 4.79 | 4.79 | 398.00 | |
| 10/09/2024 | 4.79 | 4.93 | 4.79 | 4.87 | 2,100 | |
| 10/08/2024 | 4.79 | 4.86 | 4.78 | 4.79 | 1,055 | |
| 10/07/2024 | 4.83 | 4.88 | 4.79 | 4.79 | 240.00 |
About Metro AG Stock history
Metro AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metro AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metro AG stock prices may prove useful in developing a viable investing in Metro AG
Metro AG Stock Technical Analysis
Metro AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Metro AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metro AG's price direction in advance. Along with the technical and fundamental analysis of Metro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (24.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Metro Stock Analysis
When running Metro AG's price analysis, check to measure Metro AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metro AG is operating at the current time. Most of Metro AG's value examination focuses on studying past and present price action to predict the probability of Metro AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metro AG's price. Additionally, you may evaluate how the addition of Metro AG to your portfolios can decrease your overall portfolio volatility.