Burlington Stores, (Brazil) Price History

B2UR34 Stock   57.02  0.00  0.00%   
If you're considering investing in Burlington Stock, it is important to understand the factors that can impact its price. As of today, the current price of Burlington Stores, stands at 57.02, as last reported on the 20th of January, with the highest price reaching 57.02 and the lowest price hitting 57.02 during the day. Burlington Stores, appears to be very steady, given 3 months investment horizon. Burlington Stores, secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Burlington Stores,, which you can use to evaluate the volatility of the firm. Please makes use of Burlington Stores,'s Risk Adjusted Performance of 0.0917, mean deviation of 0.9031, and Downside Deviation of 3.27 to double-check if our risk estimates are consistent with your expectations.
  
Burlington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1292

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsB2UR34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Burlington Stores, is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burlington Stores, by adding it to a well-diversified portfolio.

Burlington Stores, Stock Price History Chart

There are several ways to analyze Burlington Stock price data. The simplest method is using a basic Burlington candlestick price chart, which shows Burlington Stores, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202460.0
Lowest PriceNovember 4, 202447.25

Burlington Stores, January 20, 2025 Stock Price Synopsis

Various analyses of Burlington Stores,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burlington Stock. It can be used to describe the percentage change in the price of Burlington Stores, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burlington Stock.
Burlington Stores, Price Rate Of Daily Change 1.00 

Burlington Stores, January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Burlington Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burlington Stores, intraday prices and daily technical indicators to check the level of noise trading in Burlington Stock and then apply it to test your longer-term investment strategies against Burlington.

Burlington Stock Price History Data

OpenHighLowCloseVolume
01/20/2025
 57.02  57.02  57.02  57.02 
01/13/2025 57.02  57.02  57.02  57.02  1.00 
01/10/2025 59.26  59.26  59.26  59.26  1.00 
01/09/2025 59.26  59.26  59.26  59.26  1.00 
01/08/2025 59.26  59.26  59.26  59.26  1.00 
01/07/2025 59.26  59.26  59.26  59.26  1.00 
01/06/2025 59.27  59.27  59.26  59.26  2.00 
01/03/2025 59.16  59.16  59.16  59.16  1.00 
01/02/2025 59.16  59.16  59.16  59.16  1.00 
12/30/2024 60.00  60.00  60.00  60.00  1.00 
12/27/2024 60.00  60.00  60.00  60.00  1.00 
12/26/2024 58.44  58.44  58.44  58.44  1.00 
12/23/2024 58.44  58.44  58.44  58.44  12.00 
12/20/2024 58.32  58.32  58.32  58.32  1.00 
12/19/2024 58.32  58.32  58.32  58.32  4.00 
12/18/2024 58.32  58.32  58.32  58.32  1.00 
12/17/2024 58.32  58.32  58.32  58.32  1.00 
12/16/2024 58.32  58.32  58.32  58.32  1.00 
12/13/2024 58.32  58.32  58.32  58.32  1.00 
12/12/2024 59.76  59.76  59.76  59.76  1.00 
12/11/2024 59.76  59.76  59.76  59.76  1.00 
12/10/2024 60.18  60.18  59.76  59.76  128.00 
12/09/2024 58.28  58.28  58.28  58.28  20.00 
12/06/2024 58.28  58.28  58.28  58.28  1.00 
12/05/2024 58.28  58.28  58.28  58.28  48.00 
12/04/2024 57.22  57.50  57.22  57.50  2.00 
12/03/2024 49.95  49.95  49.95  49.95  1.00 
12/02/2024 49.95  49.95  49.95  49.95  1.00 
11/29/2024 49.95  49.95  49.95  49.95  1.00 
11/28/2024 49.95  49.95  49.95  49.95  1.00 
11/27/2024 49.95  49.95  49.95  49.95  1.00 
11/26/2024 49.95  49.95  49.95  49.95  1.00 
11/25/2024 49.95  49.95  49.95  49.95  1.00 
11/22/2024 49.95  49.95  49.95  49.95  1.00 
11/21/2024 49.95  49.95  49.95  49.95  1.00 
11/19/2024 49.95  49.95  49.95  49.95  1.00 
11/18/2024 49.95  49.95  49.95  49.95  1.00 
11/14/2024 49.95  49.95  49.95  49.95  1.00 
11/13/2024 49.95  49.95  49.95  49.95  1.00 
11/12/2024 49.95  49.95  49.95  49.95  1.00 
11/11/2024 49.95  49.95  49.95  49.95  1.00 
11/08/2024 50.40  50.40  49.91  49.95  1,508 
11/07/2024 47.25  47.25  47.25  47.25  1.00 
11/06/2024 47.25  47.25  47.25  47.25  1.00 
11/05/2024 47.25  47.25  47.25  47.25  1.00 
11/04/2024 47.25  47.25  47.25  47.25  500.00 
11/01/2024 47.90  47.90  47.90  47.90  1.00 
10/31/2024 50.40  50.40  50.40  50.40  1.00 
10/30/2024 48.55  48.55  48.55  48.55  1.00 
10/29/2024 48.55  48.55  48.55  48.55  1.00 
10/28/2024 48.55  48.55  48.55  48.55  1.00 
10/25/2024 48.55  48.55  48.55  48.55  1.00 
10/24/2024 48.55  48.55  48.55  48.55  1.00 
10/23/2024 48.55  48.55  48.55  48.55  2.00 
10/22/2024 48.55  48.55  48.55  48.55  1.00 
10/21/2024 48.55  48.55  48.55  48.55  1.00 
10/18/2024 48.55  48.55  48.55  48.55  500.00 
10/17/2024 49.66  49.66  49.66  49.66  1.00 
10/16/2024 49.66  49.66  49.66  49.66  1.00 
10/15/2024 49.66  49.66  49.66  49.66  1.00 
10/14/2024 49.66  49.66  49.66  49.66  1.00 

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Burlington Stores, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burlington Stores,'s price direction in advance. Along with the technical and fundamental analysis of Burlington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burlington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Burlington Stock analysis

When running Burlington Stores,'s price analysis, check to measure Burlington Stores,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burlington Stores, is operating at the current time. Most of Burlington Stores,'s value examination focuses on studying past and present price action to predict the probability of Burlington Stores,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burlington Stores,'s price. Additionally, you may evaluate how the addition of Burlington Stores, to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data