Boston Scientific (Brazil) Price History
B1SX34 Stock | BRL 563.16 0.30 0.05% |
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boston Scientific stands at 563.16, as last reported on the 28th of December, with the highest price reaching 563.16 and the lowest price hitting 563.16 during the day. Boston Scientific appears to be very steady, given 3 months investment horizon. Boston Scientific secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Boston Scientific, which you can use to evaluate the volatility of the firm. Please makes use of Boston Scientific's Downside Deviation of 1.15, mean deviation of 0.8514, and Risk Adjusted Performance of 0.2058 to double-check if our risk estimates are consistent with your expectations.
Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boston |
Sharpe Ratio = 0.3142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | B1SX34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Boston Scientific is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Scientific by adding it to a well-diversified portfolio.
Boston Scientific Stock Price History Chart
There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 563.16 |
Lowest Price | October 3, 2024 | 456.39 |
Boston Scientific December 28, 2024 Stock Price Synopsis
Various analyses of Boston Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.Boston Scientific Price Action Indicator | 0.15 | |
Boston Scientific Price Rate Of Daily Change | 1.00 |
Boston Scientific December 28, 2024 Stock Price Analysis
Boston Stock Price History Data
The price series of Boston Scientific for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 112.51 with a coefficient of variation of 6.59. The prices are distributed with arithmetic mean of 507.36. The median price for the last 90 days is 503.0.Open | High | Low | Close | Volume | ||
12/28/2024 | 563.16 | 563.16 | 563.16 | 563.16 | ||
12/27/2024 | 563.16 | 563.16 | 563.16 | 563.16 | 5.00 | |
12/26/2024 | 559.82 | 562.86 | 559.82 | 562.86 | 19.00 | |
12/23/2024 | 542.80 | 554.58 | 542.80 | 554.58 | 12.00 | |
12/20/2024 | 534.05 | 542.80 | 534.05 | 542.80 | 15.00 | |
12/19/2024 | 560.99 | 560.99 | 545.05 | 545.05 | 12.00 | |
12/18/2024 | 555.50 | 561.00 | 555.50 | 561.00 | 70.00 | |
12/17/2024 | 553.00 | 553.00 | 550.48 | 550.48 | 17.00 | |
12/16/2024 | 552.96 | 552.96 | 552.96 | 552.96 | 3.00 | |
12/13/2024 | 546.48 | 546.48 | 546.48 | 546.48 | 2.00 | |
12/12/2024 | 532.98 | 544.32 | 532.98 | 544.32 | 7.00 | |
12/11/2024 | 543.78 | 543.78 | 543.78 | 543.78 | 2.00 | |
12/10/2024 | 543.78 | 543.78 | 543.78 | 543.78 | 1.00 | |
12/09/2024 | 546.25 | 546.25 | 540.65 | 540.65 | 2.00 | |
12/06/2024 | 550.00 | 550.00 | 546.25 | 546.25 | 7.00 | |
12/05/2024 | 548.05 | 548.05 | 537.09 | 545.05 | 43.00 | |
12/04/2024 | 548.05 | 548.05 | 548.05 | 548.05 | 100.00 | |
12/03/2024 | 548.90 | 548.90 | 548.90 | 548.90 | 2.00 | |
12/02/2024 | 547.43 | 556.74 | 545.98 | 547.43 | 87.00 | |
11/29/2024 | 545.60 | 551.08 | 539.59 | 539.59 | 51.00 | |
11/28/2024 | 534.62 | 534.62 | 534.62 | 534.62 | 1.00 | |
11/27/2024 | 534.62 | 534.62 | 534.62 | 534.62 | 8.00 | |
11/26/2024 | 515.84 | 521.38 | 515.84 | 521.38 | 5.00 | |
11/25/2024 | 522.05 | 522.05 | 498.56 | 519.48 | 176.00 | |
11/22/2024 | 532.80 | 532.80 | 522.05 | 522.05 | 16.00 | |
11/21/2024 | 532.80 | 532.80 | 532.80 | 532.80 | 3.00 | |
11/19/2024 | 524.16 | 524.16 | 519.48 | 519.48 | 11.00 | |
11/18/2024 | 508.02 | 522.00 | 508.02 | 522.00 | 10.00 | |
11/14/2024 | 512.66 | 512.66 | 512.66 | 512.66 | 2.00 | |
11/13/2024 | 518.67 | 518.67 | 514.59 | 514.59 | 430.00 | |
11/12/2024 | 512.55 | 512.55 | 512.55 | 512.55 | 1.00 | |
11/11/2024 | 513.57 | 513.57 | 512.55 | 512.55 | 20.00 | |
11/08/2024 | 509.60 | 509.60 | 509.18 | 509.18 | 5.00 | |
11/07/2024 | 492.94 | 493.43 | 492.94 | 493.43 | 9.00 | |
11/06/2024 | 492.94 | 492.94 | 492.94 | 492.94 | 4.00 | |
11/05/2024 | 490.08 | 491.47 | 490.08 | 491.47 | 3.00 | |
11/04/2024 | 495.88 | 495.88 | 482.65 | 490.00 | 14.00 | |
11/01/2024 | 490.56 | 490.56 | 490.56 | 490.56 | 1.00 | |
10/31/2024 | 486.24 | 486.24 | 486.24 | 486.24 | 7.00 | |
10/30/2024 | 488.16 | 488.16 | 480.29 | 482.65 | 25.00 | |
10/29/2024 | 488.16 | 488.16 | 488.16 | 488.16 | 6.00 | |
10/28/2024 | 486.24 | 486.24 | 485.28 | 485.28 | 7.00 | |
10/25/2024 | 480.96 | 482.95 | 480.96 | 482.95 | 41.00 | |
10/24/2024 | 488.57 | 488.57 | 488.57 | 488.57 | 50.00 | |
10/23/2024 | 486.50 | 494.50 | 480.50 | 494.50 | 104.00 | |
10/22/2024 | 503.50 | 503.50 | 501.00 | 502.49 | 1,265 | |
10/21/2024 | 504.00 | 504.00 | 503.00 | 503.00 | 13.00 | |
10/18/2024 | 502.25 | 502.25 | 502.25 | 502.25 | 7.00 | |
10/17/2024 | 496.37 | 496.37 | 491.96 | 491.96 | 56.00 | |
10/16/2024 | 489.51 | 489.51 | 489.51 | 489.51 | 1.00 | |
10/15/2024 | 492.94 | 492.94 | 489.51 | 489.51 | 20.00 | |
10/14/2024 | 487.68 | 488.53 | 487.68 | 488.53 | 7.00 | |
10/11/2024 | 481.92 | 490.76 | 481.92 | 487.68 | 438.00 | |
10/10/2024 | 482.50 | 482.50 | 478.64 | 480.96 | 80.00 | |
10/09/2024 | 472.42 | 481.44 | 472.42 | 481.44 | 6.00 | |
10/08/2024 | 472.42 | 472.42 | 472.42 | 472.42 | 7.00 | |
10/07/2024 | 461.85 | 461.85 | 461.85 | 461.85 | 4.00 | |
10/04/2024 | 456.39 | 456.39 | 456.39 | 456.39 | 1.00 | |
10/03/2024 | 456.39 | 456.39 | 456.39 | 456.39 | 2.00 | |
10/02/2024 | 456.40 | 461.38 | 456.40 | 461.38 | 3.00 | |
10/01/2024 | 460.46 | 460.46 | 460.46 | 460.46 | 2.00 |
About Boston Scientific Stock history
Boston Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Scientific stock prices may prove useful in developing a viable investing in Boston Scientific
Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. The company was incorporated in 1979 and is headquartered in Marlborough, Massachusetts. BOSTON SCIENDRN operates under Medical Devices classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 41000 people.
Boston Scientific Stock Technical Analysis
Boston Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Boston Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boston Scientific's price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2058 | |||
Jensen Alpha | 0.28 | |||
Total Risk Alpha | 0.2518 | |||
Sortino Ratio | 0.2285 | |||
Treynor Ratio | 1.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Boston Stock analysis
When running Boston Scientific's price analysis, check to measure Boston Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boston Scientific is operating at the current time. Most of Boston Scientific's value examination focuses on studying past and present price action to predict the probability of Boston Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boston Scientific's price. Additionally, you may evaluate how the addition of Boston Scientific to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Money Managers Screen money managers from public funds and ETFs managed around the world |